CollectAI

close-bse_india_stocks

2023/11/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231101	26.94	27.3	26.15	26.37	1108	26.37	down	down	correct
500002.BSE	ABB India Limited	20231101	4119.35	4146.2	4046.7	4053.1	19115	4053.1	down	down	correct
500003.BSE	Aegis Logistics Limited	20231101	293	293	282.45	283.9	34543	283.9	down	down	correct
500014.BSE	Apple Finance Limited	20231101	6.27	6.27	6	6.01	86958	6.01	down	down	correct
500016.BSE	Aruna Hotels Limited	20231101	15.64	15.64	14.5	14.62	48118	14.62	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231101	160.05	164.8	159.2	160.95	267811	160.95	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20231101	175	175.4	175	175.4	1241	175.4	up	up	correct
500028.BSE	ATV Projects India Limited	20231101	12.75	12.75	12.74	12.75	16077	12.75
500029.BSE	Autolite (India) Limited	20231101	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231101	1023.05	1030	1014.9	1019.2	2187	1019.2	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231101	26.72	28.45	26.41	28.18	9439406	28.18	up	up	correct
500033.BSE	Force Motors Limited	20231101	3432.15	3485	3380	3395.35	14877	3395.35	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20231101	415.45	415.45	405.85	414.65	300837	414.65	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20231101	1087	1087	1069.05	1078.15	3510	1078.15	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231101	2582.2	2582.2	2545	2545.8	21	2545.8	down	down	correct
500042.BSE	BASF India Limited	20231101	2526.1	2526.25	2492	2510.2	394	2510.2	down	down	correct
500048.BSE	BEML Limited	20231101	2001.05	2074	2001.05	2008.2	8771	2008.2	up	down	incorrect
500049.BSE	Bharat Electronics Limited	20231101	134.15	134.55	132.15	132.4	511886	132.4	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231101	88.94	88.94	85.61	86.46	17476	85.46	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20231101	10.08	10.15	9.75	9.9	16392	9.9	down	down	correct
500067.BSE	Blue Star Limited	20231101	893.75	948	888.45	932	33437	932	up	up	correct
500068.BSE	Disa India Limited	20231101	13198	13198	12652.55	12891.05	111	12891.05	down	down	correct
500069.BSE	BNK Capital Markets Limited	20231101	287.95	309.9	275	281	2030	281	down	down	correct
500074.BSE	BPL Limited	20231101	84.4	84.4	82	82.86	11324	82.86	down	down	correct
500078.BSE	Oriental Aromatics Limited	20231101	342.9	342.9	335.95	336.7	1119	336.7	down	up	incorrect
500083.BSE	Century Extrusions Limited	20231101	16	16.09	15.55	15.79	28034	15.79	down	down	correct
500084.BSE	CESC Limited	20231101	85.09	85.36	83.7	84.04	85790	84.04	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231101	288.25	289	284.4	285.25	46394	285.25	down	down	correct
500087.BSE	Cipla Limited	20231101	1198	1208.75	1186.65	1200.9	13405	1200.9	up	up	correct
500089.BSE	DIC India Limited	20231101	431.95	431.95	417.5	422.15	25	422.15	down	down	correct
500092.BSE	CRISIL Limited	20231101	4113.3	4188.75	3795	4158.2	6885	4158.2	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231101	389.65	389.65	378.55	381.85	24416	381.85	down	down	correct
500096.BSE	Dabur India Limited	20231101	529.85	531.95	516.25	517.15	17184	517.15	down	down	correct
500101.BSE	Arvind Limited	20231101	194.95	195.4	185.55	189.15	486855	189.15	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20231101	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231101	121.65	123	120.7	121.5	801802	121.5	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231101	249.3	254.55	249.3	251.9	144219	251.9	up	up	correct
500106.BSE	IFCI Limited	20231101	21.94	22.48	21.6	21.67	3940614	21.67	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231101	27.31	28.75	27.2	27.53	594939	27.53	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231101	103	108.55	101.15	103.95	806166	103.95	up	up	correct
500111.BSE	Reliance Capital Limited	20231101	9.38	9.38	9.38	9.38	298777	9.38
500113.BSE	Steel Authority of India Limited	20231101	84	84.16	82.6	83.01	670430	83.01	down	down	correct
500116.BSE	IDBI Bank Limited	20231101	62.38	62.38	59.62	60.15	764783	60.15	down	down	correct
500117.BSE	DCW Limited	20231101	53.8	54.31	53.05	53.16	129178	53.16	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231101	260.3	261.05	252.55	253.55	29945	253.55	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20231101	500.1	508.6	485.05	488.25	2297	488.25	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231101	7899.95	7899.95	7760.15	7856.2	112	7856.2	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231101	466.8	467.5	458	462.35	20934	462.35	down	up	incorrect
500128.BSE	Electrosteel Castings Limited	20231101	85.72	87.36	82.5	83.18	138077	83.18	down	down	correct
500133.BSE	ESAB India Limited	20231101	5857.9	5857.9	5636	5779.9	819	5779.9	down	up	incorrect
500135.BSE	EPL Limited	20231101	182.5	187.35	180.45	186.05	22599	186.05	up	down	incorrect
500142.BSE	FGP Limited	20231101	5.7	5.97	5.41	5.41	1228	5.41	down	down	correct
500144.BSE	Finolex Cables Limited	20231101	892.3	931.6	884.3	923.45	18991	923.45	up	up	correct
500148.BSE	Uflex Limited	20231101	430.25	430.25	419	422.25	2127	422.25	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231101	142.85	144	140	141	9032	141	down	down	correct
500160.BSE	GTL Limited	20231101	7.64	7.64	7.5	7.62	27358	7.62	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20231101	2301.25	2380	2271.5	2353.75	8027	2353.75	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20231101	317.95	317.95	312.15	314.8	13878	314.8	down	down	correct
500166.BSE	Goodricke Group Limited	20231101	197.95	201.65	196.05	199.7	1928	199.7	up	up	correct
500168.BSE	Goodyear India Limited	20231101	1281	1286.7	1273	1277.95	5305	1277.95	down	down	correct
500170.BSE	GTN Industries Limited	20231101	39.79	39.79	37	37.78	4893	37.78	down	up	incorrect
500171.BSE	GHCL Limited	20231101	581.35	583.1	570	573.05	7573	573.05	down	down	correct
500173.BSE	GFL Ltd.	20231101	99	106.75	91.45	100.85	91236	100.85	up	up	correct
500183.BSE	HFCL Limited	20231101	65.23	65.55	64.15	64.34	171422	64.34	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231101	25.53	26.37	25.44	25.9	2573749	25.9	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231101	165.75	169.4	164	164.9	56864	164.9	down	down	correct
500187.BSE	HSIL Limited	20231101	886.2	904.1	875	897.25	14401	897.25	up	down	incorrect
500191.BSE	HMT Limited	20231101	54.43	54.43	54.43	54.43	1673	54.43
500192.BSE	Prag Bosimi Synthetics Limited	20231101	2.64	2.64	2.41	2.48	15369	2.48	down	up	incorrect
500206.BSE	Margo Finance Limited	20231101	36.3	37.39	36.25	36.25	20551	36.25	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231101	2808.35	2814.45	2765	2777.5	396	2777.5	down	down	correct
500213.BSE	International Travel House Limited	20231101	388.9	395	381.4	384.7	5879	384.7	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20231101	539.2	543.2	528.6	532.9	21168	532.9	down	up	incorrect
500223.BSE	JCT Limited	20231101	2.54	2.66	2.5	2.63	1759217	2.63	up	down	incorrect
500227.BSE	Jindal Poly Films Limited	20231101	623.05	632.45	613	615	2469	615	down	down	correct
500228.BSE	JSW Steel Limited	20231101	737	737	723.15	724.7	74888	724.7	down	down	correct
500231.BSE	Umang Dairies Limited	20231101	73.11	73.11	70.71	71	1817	71	down	down	correct
500236.BSE	Kanel Industries Limited	20231101	1.47	1.57	1.47	1.47	7327	1.47
500239.BSE	K G Denim Limited	20231101	30.45	30.45	28.63	29.17	3751	29.17	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231101	918.6	923.55	895.15	903.95	4022	903.95	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231101	472.95	478	466	471.35	14743	471.35	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231101	3.84	3.84	3.84	3.84	402	3.84
500249.BSE	KSB Limited	20231101	3035.95	3055	2985.45	2992.3	1738	2992.3	down	up	incorrect
500257.BSE	Lupin Limited	20231101	1138.3	1142.4	1129	1132.55	95769	1132.55	down	down	correct
500264.BSE	Mafatlal Industries Limited	20231101	159.05	160.5	154.4	155.25	27219	155.25	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20231101	712.05	723	698.5	707.8	38380	707.8	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20231101	7526	7670	7509.05	7597.3	710	7597.3	up	down	incorrect
500267.BSE	Majestic Auto Limited	20231101	179.95	182	176.05	179	686	179	down	up	incorrect
500271.BSE	Max Financial Services Limited	20231101	917.9	921.1	873.75	884.15	57826	884.15	down	down	correct
500280.BSE	Century Enka Limited	20231101	451.4	462.25	448.05	455.7	3626	455.7	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20231101	156.75	157	154	155.25	1419	155.25	down	down	correct
500285.BSE	SpiceJet Limited	20231101	36.2	39.6	35.81	37.65	5794301	37.65	up	up	correct
500288.BSE	Morepen Laboratories Limited	20231101	33.49	34.22	33.25	33.64	187909	33.64	up	up	correct
500298.BSE	National Peroxide Limited	20231101	1019	1047	1006.2	1025.8	6283	1025.8	up	down	incorrect
500300.BSE	Grasim Industries Limited	20231101	1929.9	1929.9	1861	1867	10878	1867	down	down	correct
500304.BSE	NIIT Limited	20231101	126.95	129	120.5	121.1	214376	121.1	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231101	81	82.94	80	81.65	25648	81.65	up	up	correct
500307.BSE	Nirlon Limited	20231101	414.75	414.75	408.2	409	593	409	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231101	186.1	188.75	185.05	186.6	159506	186.6	up	up	correct
500313.BSE	Oil Country Tubular Limited	20231101	20.5	20.54	19.75	19.75	4098	19.75	down	down	correct
500314.BSE	Oriental Hotels Limited	20231101	96.99	98.55	94.85	95.4	598898	95.4	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231101	34.7	34.7	32.85	33.04	9050	33.04	down	down	correct
500319.BSE	Indian Sucrose Limited	20231101	86.95	86.95	81.5	84.17	3123	84.17	down	down	correct
500330.BSE	Raymond Limited	20231101	1760.15	1760.15	1705	1711.7	4920	1711.7	down	down	correct
500331.BSE	Pidilite Industries Limited	20231101	2437.4	2465	2403	2406.3	24652	2406.3	down	down	correct
500333.BSE	Pix Transmissions Limited	20231101	1100.05	1153.75	1089.9	1116.75	1189	1116.75	up	up	correct
500335.BSE	Birla Corporation Limited	20231101	1278	1278	1247	1258.65	2202	1258.65	down	down	correct
500336.BSE	Surya Roshni Limited	20231101	575	588.4	565.15	571.1	40049	571.1	down	down	correct
500338.BSE	Prism Johnson Limited	20231101	138	139.65	135.6	137.15	63718	137.15	down	down	correct
500339.BSE	Rain Industries Limited	20231101	154.7	154.7	152	152.35	16260	152.35	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231101	30.72	31.96	30.72	31.06	6984	31.06	up	up	correct
500346.BSE	Punjab Communications Limited	20231101	38	39.99	37.5	39.96	1183	39.96	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231101	47.5	48.37	46	47.7	18510	47.7	up	down	incorrect
500355.BSE	Rallis India Limited	20231101	215.6	219	214.3	214.95	12293	214.95	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20231101	13.95	14.1	13.71	13.75	25903	13.75	down	down	correct
500357.BSE	Rama Paper Mills Limited	20231101	22.25	22.3	21	22.28	2412	22.28	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20231101	4.7	4.78	4.7	4.78	2974	4.78	up	up	correct
500360.BSE	Rapicut Carbides Limited	20231101	82.5	83	76.55	81.46	4980	81.46	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231101	41.1	41.69	39.4	40.13	214198	40.13	down	down	correct
500367.BSE	Rubfila International Limited	20231101	79.8	79.8	76.1	77.37	25799	77.37	down	down	correct
500370.BSE	Salora International Limited	20231101	49.25	51.71	47.7	50	5540	50	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20231101	684.8	690	668.25	672.05	9599	672.05	down	down	correct
500387.BSE	Shree Cement Limited	20231101	25660	25743.2	25310.65	25403.2	540	25403.2	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20231101	169.45	174.75	169	172	71725	172	up	up	correct
500402.BSE	SPML Infra Limited	20231101	54.75	54.75	53.75	53.75	1628	53.75	down	down	correct
500403.BSE	Sundram Fasteners Limited	20231101	1258	1283.05	1258	1277.95	846	1277.95	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231101	172	172	167.1	167.9	22013	167.9	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231101	572.6	584.3	561.7	564.15	4650	564.15	down	down	correct
500407.BSE	Swaraj Engines Limited	20231101	2010.05	2050.5	2010.05	2034.3	475	2034.3	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20231101	7650	7650.85	7465	7479.1	7367	7479.1	down	down	correct
500410.BSE	ACC Limited	20231101	1898.95	1898.95	1837.5	1842.85	12294	1842.85	down	down	correct
500411.BSE	Thermax Limited	20231101	2873.95	2933.95	2807.9	2888.9	1278	2888.9	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20231101	199.4	202.2	198.45	199.7	6925	199.7	up	up	correct
500414.BSE	Timex Group India Limited	20231101	194.5	197.2	191.2	192.5	44203	192.5	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231101	105.3	107.1	103.45	103.9	2539	103.9	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231101	1937.5	1939.15	1912.5	1916.95	4628	1916.95	down	down	correct
500422.BSE	Transchem Limited	20231101	24.85	25.29	24.03	24.44	9117	24.44	down	down	correct
500425.BSE	Ambuja Cements Limited	20231101	425.05	425.6	404	406.75	237965	406.75	down	up	incorrect
500426.BSE	UTL Industries Limited	20231101	2	2.08	1.98	2.06	24095	2.06	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20231101	157.5	157.5	153.1	153.15	851	153.15	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20231101	37.3	37.75	36.55	36.77	23676	36.77	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231101	17598.1	17904.95	17433.2	17836.7	232	17836.7	up	up	correct
500460.BSE	Mukand Limited	20231101	160	160.3	155.15	155.8	6153	155.8	down	down	correct
500463.BSE	AGC Networks Limited	20231101	247.5	256.5	238.95	254.55	42396	254.55	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20231101	130.25	131.75	130.25	131.05	152	131.05	up	up	correct
500472.BSE	SKF India Limited	20231101	4925	4925	4824	4848.65	567	4848.65	down	down	correct
500550.BSE	Siemens Limited	20231101	3334.5	3356	3316.3	3324.9	6023	3324.9	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231101	805.4	806.65	795.25	798.8	6615	798.8	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231101	641.4	643	619	638.2	16791	638.2	down	up	incorrect
500655.BSE	Garware Polyester Limited	20231101	1469.1	1537.95	1469.1	1493.5	3867	1493.5	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231101	1421.9	1422.7	1403.8	1410.05	1039	1410.05	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231101	693	695.45	684.2	693.55	53458	693.55	up	up	correct
500672.BSE	Novartis India Limited	20231101	652	669	645	652.2	7119	652.2	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231101	202.55	204.45	197.5	198.3	279165	198.3	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231101	2484	2493.95	2467	2472.8999	41429	2454.8999	down	down	correct
500730.BSE	NOCIL Limited	20231101	220.3	222.75	216.1	216.75	10580	216.75	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231101	91.97	92.15	88.65	88.94	11857	88.94	down	down	correct
500790.BSE	Nestlé India Limited	20231101	24170.05	24191.25	23783.6	23869.3	2459	23869.3	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231101	904.05	919.95	895.25	903	109420	903	down	down	correct
500825.BSE	Britannia Industries Limited	20231101	4419.55	4454.3	4349.95	4400.8	7308	4400.8	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231101	2109.6	2117.15	2085	2090.05	7860	2090.05	down	down	correct
500875.BSE	ITC Limited	20231101	430	430.9	425.6	428	402810	428	down	down	correct
500890.BSE	Modi Rubber Limited	20231101	84.9	86.25	84.9	86	1262	86	up	down	incorrect
500940.BSE	Finolex Industries Limited	20231101	193.15	194	190.1	190.85	48460	190.85	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231101	297.8	297.8	297.8	297.8	26	297.8
501150.BSE	Centrum Capital Limited	20231101	24.85	26.39	24	24.92	219120	24.92	up	up	correct
501242.BSE	TCI Finance Limited	20231101	3.05	3.05	3.05	3.05	0	3.05
501298.BSE	Industrial & Prudential Investment Company Limited	20231101	3612.15	3612.15	3612.15	3612.15	1	3612.15
501301.BSE	Tata Investment Corporation Limited	20231101	3149.95	3209.95	3120.35	3127.3	4853	3127.3	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20231101	184.6	184.6	184.6	184.6	80	184.6
501391.BSE	W.H. Brady & Company Limited	20231101	399	407.9	378	398.35	598	398.35	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231101	212	212	212	212	10	212
501423.BSE	Shaily Engineering Plastics Limited	20231101	1878.95	1878.95	1738.25	1748.1	148	1748.1	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231101	1352.95	1491.45	1352.9	1412.35	62165	1412.35	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231101	1047	1050	1047	1048.8	27	1048.8	up	up	correct
501700.BSE	IndiaNivesh Limited	20231101	16.94	16.94	15.65	15.87	21384	15.87	down	down	correct
501831.BSE	Coastal Corporation Limited	20231101	246	248.75	243	244.1	2745	244.1	down	up	incorrect
502137.BSE	Deccan Cements Limited	20231101	517.9	520.05	506.45	508.6	94	508.6	down	down	correct
502168.BSE	NCL Industries Limited	20231101	207.9	211	206.65	210.4	6691	210.4	up	down	incorrect
502175.BSE	Saurashtra Cement Limited	20231101	83.35	83.35	80.55	80.77	48246	80.77	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231101	86.51	86.51	85	85.47	26726	85.47	down	down	correct
502281.BSE	Triveni Glass Limited	20231101	17.43	17.43	16.61	17.38	37656	17.38	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231101	41.98	41.98	38.38	39.03	123	39.03	down	down	correct
502330.BSE	Andhra Paper Limited	20231101	548.85	552.85	535.4	536.25	8866	536.25	down	down	correct
502448.BSE	Rollatainers Limited	20231101	1.06	1.06	1.05	1.05	8288	1.05	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20231101	354.15	354.15	333.65	337.3	8071	337.3	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231101	108	108.85	108	108.85	130	108.85	up	up	correct
502820.BSE	DCM Limited	20231101	79.5	79.5	74	74.71	6080	74.71	down	down	correct
502865.BSE	Forbes & Company Limited	20231101	664.95	664.95	645	647.4	996	647.4	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231101	112	114.95	106.55	111.6	5061	111.6	down	down	correct
502901.BSE	Jamshri Realty Limited	20231101	3800	3800	3800	3800	2	3800
502986.BSE	Vardhman Textiles Limited	20231101	363.7	363.7	352.55	355.15	11161	355.15	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231101	1815.05	1904.4	1815.05	1894.2	8900	1894.2	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20231101	396.65	415.95	396.45	413.45	20093	413.45	up	up	correct
503127.BSE	Raja Bahadur International Limited	20231101	3885.5	4089	3885.5	4089	14	4089	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20231101	240.2	268.65	239.05	257.4	56499	257.4	up	up	correct
503229.BSE	Simplex Realty Limited	20231101	110.2	120.5	110.2	120.5	101	120.5	up	down	incorrect
503310.BSE	Swan Energy Limited	20231101	387.05	398.5	382.8	387.75	121532	387.75	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20231101	3842	3842	3620.1	3788	23	3788	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231101	16.6	17.09	16.51	16.55	15410	16.55	down	down	correct
503722.BSE	Banswara Syntex Limited	20231101	143.6	146.6	140.3	144.3	3757	144.3	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20231101	500.65	502.6	496	498.15	694	498.15	down	down	correct
503806.BSE	SRF Limited	20231101	2181.6	2200.15	2159.6	2183.7	6739	2183.7	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231101	539.95	539.95	511.3	514.7	2452	514.7	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231101	53.6	54.99	50.23	52.58	17711	52.58	down	down	correct
503960.BSE	Bharat Bijlee Limited	20231101	3754.15	3820.75	3700	3764.3	1820	3764.3	up	up	correct
504028.BSE	GEE Limited	20231101	73.74	73.85	72.1	73.3	5274	73.3	down	up	incorrect
504058.BSE	Indo National Limited	20231101	601.55	613.55	601.5	613.55	3929	613.55	up	up	correct
504067.BSE	Zensar Technologies Limited	20231101	489.75	506	489.75	494.25	43763	494.25	up	up	correct
504076.BSE	Jyoti Limited	20231101	48.99	49.9	46.23	47.04	24988	47.04	down	down	correct
504084.BSE	Kaycee Industries Limited	20231101	11600	11790	11400	11402.8	24	11402.8	down	up	incorrect
504092.BSE	Indokem Limited	20231101	111.95	111.95	106.9	111.45	3034	111.45	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231101	303.15	303.15	303.15	303.15	7369	303.15
504112.BSE	Nelco Limited	20231101	711	718.1	701.6	705.45	7093	705.45	down	down	correct
504132.BSE	Permanent Magnets Limited	20231101	1399.9	1400	1368	1383.45	3434	1383.45	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231101	693	710	660	673.2	14358	673.2	down	down	correct
504180.BSE	The Standard Batteries Limited	20231101	40.76	41.99	40.05	41.02	5728	41.02	up	down	incorrect
504220.BSE	W.S. Industries (India) Limited	20231101	100.45	100.84	98.7	98.82	7008	98.82	down	down	correct
504240.BSE	Delton Cables Limited	20231101	163.35	163.35	163.35	163.35	1346	163.35
504258.BSE	Lakshmi Electrical Control Systems Limited	20231101	1651.65	1677	1560	1577.5	5040	1577.5	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231101	82.6	85.9	82.6	83	290	83	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20231101	11.66	12.11	11.66	12.11	51277	12.11	up	up	correct
504351.BSE	Empower India Limited	20231101	1.08	1.08	1.08	1.08	747699	1.08
504378.BSE	Nyssa Corporation Limited	20231101	5.89	6.05	5.6	5.86	43084	5.86	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231101	2104.55	2104.55	2104.55	2104.55	175	2104.55
504614.BSE	Sarda Energy & Minerals Limited	20231101	203.4	203.9	199.75	202	26546	202	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231101	600.2	619	582.75	594.15	932	594.15	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20231101	586.95	590	570	586.35	3213	586.35	down	down	correct
504810.BSE	Informed Technologies India Limited	20231101	69	69	65.6	65.67	864	65.67	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20231101	2170.05	2185	2170.05	2185	10	2185	up	up	correct
504879.BSE	Orient Abrasives Limited	20231101	43.12	43.89	41.55	41.76	25163	41.76	down	down	correct
504882.BSE	National Standard (india) Ltd	20231101	4520.05	4774.95	4520.05	4556.5	14	4556.5	up	up	correct
504908.BSE	Duncan Engineering Limited	20231101	407.8	407.8	395.2	395.2	365	395.2	down	down	correct
504959.BSE	Stovec Industries Limited	20231101	2397.05	2429.75	2380	2415.65	358	2415.65	up	up	correct
504961.BSE	Tayo Rolls Limited	20231101	84.9	84.9	82.02	82.74	4414	82.74	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231101	375.1	376	369.15	370.7	2344	370.7	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231101	1139.55	1155	1103.8	1108.9	4060	1108.9	down	down	correct
504988.BSE	Welcast Steels Limited	20231101	845	890	838	877	606	877	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231101	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231101	1440	1584	1402	1499.65	7896	1499.65	up	up	correct
505075.BSE	Setco Automotive Limited	20231101	6.91	6.91	6.7	6.89	2234	6.89	down	down	correct
505141.BSE	Scooters India Limited	20231101	31.47	33.4	31.47	32.32	21745	32.32	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20231101	229.35	229.35	217	218.95	78615	218.95	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231101	810	810	790	794.75	3712	794.75	down	down	correct
505192.BSE	SML Isuzu Limited	20231101	1382	1433.15	1360	1365.75	5649	1365.75	down	up	incorrect
505196.BSE	TIL Limited	20231101	324.1	324.15	324.1	324.15	176	324.15	up	up	correct
505200.BSE	Eicher Motors Limited	20231101	3323.25	3323.25	3272.35	3282.6	6960	3282.6	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20231101	790.6	790.6	756.1	779	364	779	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20231101	4003	4078.75	3979.25	3994.4	532	3994.4	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231101	77.25	82.5	77.25	79.93	4514	79.93	up	up	correct
505255.BSE	GMM Pfaudler Limited	20231101	1738.1	1768	1735	1752.45	3545	1752.45	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20231101	1835	1850	1761.1	1777.4	197	1777.4	down	down	correct
505355.BSE	Nesco Limited	20231101	650	656.2	641.6	643.95	1814	643.95	down	down	correct
505358.BSE	Integra Engineering India Limited	20231101	269.05	274	265.25	265.25	28962	265.25	down	down	correct
505368.BSE	Revathi Equipment Limited	20231101	2133.35	2133.35	2133.35	2133.35	104	2133.35
505509.BSE	Responsive Industries Limited	20231101	310	316.7	306.3	311.55	37739	311.55	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20231101	1.29	1.35	1.27	1.34	1320966	1.34	up	up	correct
505533.BSE	Westlife Development Limited	20231101	797.5	810.9	792.4	805.65	11463	805.65	up	up	correct
505590.BSE	SVP Global Ventures Limited	20231101	7.91	7.99	7.52	7.86	12399	7.86	down	down	correct
505650.BSE	Skyline Millars Limited	20231101	10.43	10.99	10.05	10.16	10445	10.16	down	down	correct
505681.BSE	Bimetal Bearings Limited	20231101	586.05	608.95	586.05	590	1163	590	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20231101	16.47	16.47	14.95	15.5	35163	15.5	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20231101	850	903	850	866.1	156431	866.1	up	up	correct
505712.BSE	Him Teknoforge Limited	20231101	111.85	117.9	111.85	114.45	1841	114.45	up	up	correct
505714.BSE	Gabriel India Limited	20231101	335.35	335.45	323	325.65	43695	325.65	down	down	correct
505720.BSE	Hercules Hoists Limited	20231101	309.1	316.65	306	309.55	2774	309.55	up	up	correct
505726.BSE	IFB Industries Limited	20231101	875.1	884.1	871.5	875.65	6329	875.65	up	down	incorrect
505729.BSE	Singer India Limited	20231101	103.55	105.6	98.7	102.95	353385	102.95	down	down	correct
505737.BSE	International Combustion (India) Limited	20231101	1241	1241	1238.75	1239	1588	1239	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20231101	485.2	496.1	485	494.4	2045	494.4	up	up	correct
505790.BSE	Schaeffler India Limited	20231101	2805	2820.05	2730.9	2738.35	2136	2738.35	down	down	correct
505800.BSE	Rane Holdings Limited	20231101	1198.7	1204.6	1163.95	1179.7	1063	1179.7	down	up	incorrect
505827.BSE	SNL Bearings Limited	20231101	349.9	350	342	344.1	1853	344.1	down	down	correct
505840.BSE	Jaipan Industries Limited	20231101	39.75	40.9	39	39.46	3943	39.46	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231101	98.55	100.34	98.55	99.01	12110	99.01	up	up	correct
505854.BSE	TRF Limited	20231101	250.7	257.4	244	247.1	17363	247.1	down	down	correct
505872.BSE	WPIL Limited	20231101	3326	3449	3326	3420.65	12193	3420.65	up	up	correct
505890.BSE	Kennametal India Limited	20231101	2460	2510	2430	2500.1	2864	2500.1	up	up	correct
505893.BSE	Hindustan Hardy Limited	20231101	490.85	510.8	490.85	510.8	771	510.8	up	up	correct
505978.BSE	Triton Valves Limited	20231101	1596	1616.9	1535.1	1542.55	638	1542.55	down	down	correct
506022.BSE	Prakash Industries Limited	20231101	160.75	160.75	151.05	152	32739	152	down	down	correct
506074.BSE	Arshiya Limited	20231101	3.89	3.89	3.74	3.79	56197	3.79	down	down	correct
506076.BSE	Grindwell Norton Limited	20231101	2151.95	2166.45	2122.85	2139.2	825	2139.2	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231101	80	81.8	78.82	78.89	947	78.89	down	down	correct
506109.BSE	Genesys International Corporation Limited	20231101	321	321	307.95	310.65	677	310.65	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20231101	0.92	0.93	0.91	0.91	67156	0.91	down	down	correct
506184.BSE	Kanani Industries Limited	20231101	8.19	8.19	7.43	7.43	83825	7.43	down	down	correct
506194.BSE	Arihant Superstructures Limited	20231101	181.35	181.35	169.3	169.65	12503	169.65	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20231101	84	85.65	83.85	84.09	7698	84.09	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20231101	1352.65	1440	1352.65	1426.1	10482	1426.1	up	up	correct
506235.BSE	Alembic Limited	20231101	81.07	83	79.68	80.43	339124	80.43	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231101	154.85	154.85	146.15	147.35	9179	147.35	down	down	correct
506260.BSE	Anuh Pharma Limited	20231101	124.5	128.75	124.5	127	21211	127	up	down	incorrect
506261.BSE	Modison Metals Limited	20231101	85	86.8	80.7	81.42	7424	81.42	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20231101	4915.3	4935	4847.55	4912.4	606	4912.4	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231101	44.4	44.56	41	41.7	2928	41.7	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231101	296.05	296.1	286	288.6	3537	288.6	down	down	correct
506480.BSE	GOCL Corporation Limited	20231101	609.15	630	602	610.15	1356	610.15	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20231101	7.46	7.87	7.46	7.78	5908	7.78	up	up	correct
506528.BSE	Keltech Energies Limited	20231101	1991.6	1991.6	1991.6	1991.6	671	1991.6
506532.BSE	Nitta Gelatin India Limited	20231101	827.95	827.95	799.95	803.9	5947	803.9	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231101	201.7	203.1	197.65	199	72890	199	down	down	correct
506605.BSE	Polychem Limited	20231101	2498	2498	2401	2401	31	2401	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20231101	101.9	107	100.3	102.05	65037	102.05	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231101	475.05	479.4	470.45	473.3	5298	473.3	down	up	incorrect
506687.BSE	Transpek Industry Limited	20231101	1775.5	1829.9	1775.5	1802	1533	1802	up	up	correct
506690.BSE	Unichem Laboratories Limited	20231101	426.5	436.1	415	416.75	1310	416.75	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20231101	144	153.9	144	146.85	2300	146.85	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231101	94.89	101	93.3	96.64	132302	96.64	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20231101	4676.7	4691.55	4645	4654	222	4654	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231101	54.94	55.85	53.16	54.18	111778	54.18	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231101	48	49.33	47.83	47.83	4622	47.83	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20231101	218.65	219	215	216.5	34083	216.5	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231101	89	89	86.7	87.47	5108	87.47	down	down	correct
506919.BSE	Makers Laboratories Limited	20231101	113.95	113.95	108.2	108.4	1509	108.4	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231101	140.5	140.5	139.95	140	117	140	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231101	209.35	213.5	207.45	213.5	42115	213.5	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231101	94	96	92.3	95.49	52371	95.49	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231101	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231101	639.3	649.25	635.1	646.75	2268	646.75	up	up	correct
507490.BSE	Rana Sugars Limited	20231101	25.65	25.65	24.7	24.84	53473	24.84	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231101	35.02	35.02	35.02	35.02	1706	35.02
507514.BSE	Som Distilleries & Breweries Limited	20231101	317.2	317.9	310.5	311.4	26822	311.4	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20231101	459.95	459.95	454	455	1621	455	down	down	correct
507552.BSE	Foods and Inns Limited	20231101	173.05	177.1	171.35	174.75	17224	174.75	up	up	correct
507580.BSE	IVP Limited	20231101	183.85	184.65	176	182.3	5766	182.3	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231101	196.7	196.7	184.1	189.85	980	189.85	down	down	correct
507621.BSE	Milkfood Limited	20231101	598.75	598.75	581	583.9	40	583.9	down	down	correct
507645.BSE	Polson Limited	20231101	11890	11890	11400	11735.5	19	11735.5	down	down	correct
507685.BSE	Wipro Limited	20231101	382.05	385.65	380.15	380.95	193847	380.95	down	down	correct
507690.BSE	Orient Beverages Limited	20231101	204	207.7	192.1	196.2	8916	196.2	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20231101	791.8	801.75	773.85	782.8	1194	782.8	down	down	correct
507747.BSE	TTK Healthcare Limited	20231101	1231.15	1245.4	1231.15	1240.65	20	1240.65	up	up	correct
507753.BSE	TGV SRAAC Limited	20231101	112.95	114.7	111.2	111.75	184750	111.75	down	down	correct
507759.BSE	Lime Chemicals Limited	20231101	28.18	28.18	26.53	27.4	1663	27.4	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231101	120.4	121.95	118.25	119.1	648	119.1	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231101	129	129	125.85	125.85	474	125.85	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231101	406.85	417.3	405.4	412.25	1592	412.25	up	down	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231101	63.51	65	63.35	63.84	14777	63.84	up	up	correct
507813.BSE	National Oxygen Limited	20231101	106.25	109.9	106.25	108.85	297	108.85	up	up	correct
507815.BSE	Gillette India Limited	20231101	6136.85	6342.35	6023.6	6288.65	1490	6288.65	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20231101	147.85	150.45	143.8	150.45	3	150.45	up	up	correct
507828.BSE	Ansal Housing Limited	20231101	7.95	7.95	7.94	7.94	140345	7.94	down	down	correct
507836.BSE	Mac Charles (India) Limited	20231101	435.05	435.05	430	430.8	116	430.8	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20231101	33.5	35	33.5	34.1	758	34.1	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20231101	41.9	43	41.25	42.5	4494	42.5	up	up	correct
507878.BSE	Unitech Limited	20231101	2.48	2.59	2.47	2.54	917657	2.54	up	up	correct
507880.BSE	VIP Industries Limited	20231101	612.95	621.2	593.15	595.7	30759	595.7	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231101	30.61	32.29	30.61	32.23	12440	32.23	up	up	correct
507912.BSE	LKP Finance Limited	20231101	118.75	118.75	118.75	118.75	9783	118.75
507944.BSE	Bajaj Steel Industries Limited	20231101	1056.6	1065	1018	1056.05	5435	1056.05	down	down	correct
507948.BSE	Key Corp Limited	20231101	57	58.25	55.15	57	1495	57
507960.BSE	Gujarat Hotels Limited	20231101	155	155	154.85	154.9	205	154.9	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20231101	43	43.9	41	41	413	41	down	down	correct
507981.BSE	Jindal Hotels Limited	20231101	53.3	60.6	53.3	56.61	59057	56.61	up	up	correct
507998.BSE	Simmonds Marshall Limited	20231101	81.29	81.29	78.14	81	20224	81	down	up	incorrect
508136.BSE	B & A Limited	20231101	310	326	310	318.45	356	318.45	up	up	correct
508494.BSE	Warren Tea Limited	20231101	49.4	49.88	47	47.28	1770	47.28	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231101	26.98	27	25	26.5	102469	26.5	down	down	correct
508807.BSE	IST Limited	20231101	739.8	739.8	725	729.4	350	729.4	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231101	4801.9	4854.8	4789.2	4794.9	2935	4794.9	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231101	46	48.99	46	46.87	6123	46.87	up	down	incorrect
508906.BSE	Everest Industries Limited	20231101	1180.95	1210	1176.15	1185.55	650	1185.55	up	up	correct
508918.BSE	Greycells Education Limited	20231101	25.19	25.19	22.01	23.99	1640	23.99	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231101	433.5	434.7	425.1	430	1035	430	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231101	65.87	65.88	65.53	65.53	613	65.53	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231101	6.24	6.24	5.85	6.11	89567	6.11	down	down	correct
508989.BSE	Navneet Education Limited	20231101	150.15	153.1	149	149.2	4021	149.2	down	down	correct
508996.BSE	Satra Properties (India) Limited	20231101	0.79	0.87	0.79	0.79	15093	0.79
509009.BSE	Ausom Enterprise Limited	20231101	75.99	75.99	70.25	74.73	296	74.73	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20231101	94	94	85	85.95	25040	85.95	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20231101	38.5	41.48	38.5	39.54	60944	39.54	up	up	correct
509053.BSE	Banas Finance Limited	20231101	19.47	19.79	18.12	19.79	45612	19.79	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231101	18.12	18.12	17.6	17.75	1447	17.75	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231101	258.5	266.6	255.45	264.4	7830	264.4	up	up	correct
509152.BSE	GRP Limited	20231101	4001	4002.9	3892.45	3900	20	3900	down	up	incorrect
509162.BSE	Indag Rubber Limited	20231101	132.35	135	127	127.8	8792	127.8	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20231101	129.85	129.85	121	121.05	3828	121.05	down	down	correct
509220.BSE	PTL Enterprises Limited	20231101	43.75	43.75	42.3	42.36	17312	42.36	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20231101	3816.05	3949.8	3816.05	3921.9	413	3921.9	up	up	correct
509438.BSE	Benares Hotels Limited	20231101	6421.9	6421.9	6264.1	6305.25	123	6305.25	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20231101	37.61	37.65	35.9	37.58	910	37.58	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231101	11800	12661	11800	12300	69	12300	up	up	correct
509472.BSE	Cravatex Limited	20231101	377	377	365	365	1747	365	down	down	correct
509480.BSE	Berger Paints India Limited	20231101	559.15	559.9	548.85	549.7	14275	549.7	down	down	correct
509486.BSE	Caprihans India Limited	20231101	217.7	218.6	210.85	217.45	1906	217.45	down	down	correct
509488.BSE	Graphite India Limited	20231101	467.9	472.45	458.1	460.7	24260	460.7	down	up	incorrect
509525.BSE	Empire Industries Limited	20231101	950.05	986.8	935	940.9	1605	940.9	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231101	58.5	60.06	57.73	57.85	6352	57.85	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20231101	3170	3218.85	3150.95	3194.4	607	3194.4	up	up	correct
509563.BSE	Garware Marine Industries Limited	20231101	8.78	8.78	8.35	8.78	516	8.78
509567.BSE	Goa Carbon Limited	20231101	515.55	517	510	510.35	1311	510.35	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231101	436	436.15	396	399.95	1392	399.95	down	down	correct
509631.BSE	HEG Limited	20231101	1632.05	1661.75	1624.05	1649.8	4521	1649.8	up	up	correct
509635.BSE	Hindustan Composites Limited	20231101	397.65	399.1	391.35	396.8	85	396.8	down	up	incorrect
509709.BSE	International Conveyors Limited	20231101	78.9	79.25	78.01	78.34	5133	78.34	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231101	97.95	98.55	96	96.76	6090	96.76	down	down	correct
509820.BSE	Huhtamaki India Limited	20231101	283	284.45	272.05	273.3	19007	273.3	down	down	correct
509835.BSE	Premier Synthetics Limited	20231101	14	14.5	14	14.25	349	14.25	up	up	correct
509895.BSE	Hindoostan Mills Limited	20231101	219.45	228.95	217	227.1	1091	227.1	up	up	correct
509930.BSE	The Supreme Industries Limited	20231101	4238.95	4510	4238.95	4475	5765	4475	up	up	correct
509966.BSE	VST Industries Limited	20231101	3215.3	3239.25	3198.25	3209.6	260	3209.6	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231101	6.12	6.24	6.06	6.09	20604	6.09	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20231101	0.7	0.71	0.69	0.7	523372	0.7
511066.BSE	Sakthi Finance Limited	20231101	39.49	39.95	38.04	38.97	7771	38.97	down	down	correct
511076.BSE	Sat Industries Limited	20231101	94.35	94.42	92.64	94.1	25902	94.1	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231101	127.55	127.55	125.25	125.3	25	125.3	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20231101	1.11	1.14	1.05	1.12	534117	1.12	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20231101	11.25	12.28	11.25	12	5086	12	up	up	correct
511147.BSE	Wall Street Finance Limited	20231101	50.27	51.27	50	50.17	1690	50.17	down	down	correct
511196.BSE	Can Fin Homes Limited	20231101	757.95	776.65	757.7	758.85	21070	758.85	up	up	correct
511355.BSE	India Cements Capital Limited	20231101	11.36	11.36	10.9	11.35	928	11.35	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20231101	55	57.9	53.61	54.5	586	54.5	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20231101	21.95	21.95	21.95	21.95	65	21.95
511389.BSE	Videocon Industries Limited	20231101	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231101	35.79	35.79	32.01	32.8	601	32.8	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231101	25.85	27.49	25.6	25.61	552	25.61	down	down	correct
511413.BSE	Crest Ventures Limited	20231101	243.6	243.75	233.8	238.05	185	238.05	down	up	incorrect
511431.BSE	Vakrangee Limited	20231101	17.71	17.83	17.43	17.57	803907	17.57	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231101	19.99	19.99	19.1	19.1	403	19.1	down	up	incorrect
511451.BSE	Dharani Finance Limited	20231101	5.13	5.13	5.13	5.13	3295	5.13
511463.BSE	Alexander Stamps and Coin Limited	20231101	15.98	15.98	14.9	15.04	9123	15.04	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231101	32.69	32.69	32.5	32.5	76	32.5	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231101	31.5	31.5	30.55	31	1545	31	down	down	correct
511505.BSE	Capital Trust Limited	20231101	93.55	93.9	93.55	93.9	570	93.9	up	down	incorrect
511509.BSE	Vivo Bio Tech Limited	20231101	36.4	36.4	33.85	34.51	9797	34.51	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20231101	17.8	18.64	17.4	18.3	16996	18.3	up	up	correct
511525.BSE	Pan India Corporation Limited	20231101	1.88	1.99	1.88	1.95	58309	1.95	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231101	55.96	55.96	55.96	55.96	304	55.96
511543.BSE	GSB Finance Limited	20231101	11.05	11.05	11.05	11.05	15	11.05
511549.BSE	Morarka Finance Limited	20231101	143.5	144	142.5	142.5	665	142.5	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20231101	421.6	421.6	399.1	411.1	33081	411.1	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20231101	1.18	1.23	1.16	1.19	2116171	1.19	up	up	correct
511559.BSE	Times Guaranty Limited	20231101	71.7	81.67	71	75.32	14787	75.32	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20231101	126.15	126.15	126.15	126.15	1347	126.15
511593.BSE	Libord Finance Limited	20231101	6.15	6.45	6.15	6.45	1020	6.45	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20231101	12.99	12.99	10.83	11.24	69708	11.24	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231101	68.59	70.4	68	69.16	2865	69.16	up	up	correct
511609.BSE	ISL Consulting Limited	20231101	28.11	29.95	28.11	29.5	1255	29.5	up	up	correct
511611.BSE	DCM Financial Services Limited	20231101	5.04	5.04	4.8	5.03	7735	5.03	down	down	correct
511628.BSE	IM+ Capitals Limited	20231101	440	458	436.05	449.25	1232	449.25	up	up	correct
511658.BSE	Nettlinx Limited	20231101	93	95.02	91.11	94.49	24604	94.49	up	up	correct
511672.BSE	Scan Steels Limited	20231101	67.5	67.5	64.35	64.9	13534	64.9	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231101	198.5	202.5	197.5	199.3	17304	199.3	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20231101	150.95	150.95	150.95	150.95	1	150.95
511702.BSE	Parsharti Investment Limited	20231101	34.47	34.47	31.4	31.47	1631	31.47	down	down	correct
511714.BSE	Nimbus Projects Limited	20231101	32.04	32.19	30.05	32.04	730	32.04
511724.BSE	Baid Leasing and Finance Co. Ltd	20231101	23.19	23.19	21.7	21.99	8088	21.99	down	down	correct
511726.BSE	Vipul Limited	20231101	17.44	17.65	17.31	17.65	10127	17.65	up	down	incorrect
511736.BSE	Ushdev International Limited	20231101	1.48	1.48	1.36	1.41	8402	1.41	down	down	correct
511742.BSE	Ugro Capital Limited	20231101	288.5	292	283.3	284.9	21318	284.9	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231101	347	347	346	347	36	347
511764.BSE	Upasana Finance Limited	20231101	38.01	43	38.01	41	1469	41	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20231101	398.8	401	391.7	393.15	2909	393.15	down	down	correct
511768.BSE	Master Trust Limited	20231101	356.6	359.9	345.05	349	11391	349	down	up	incorrect
512018.BSE	Cni Research Limited	20231101	2.35	2.47	2.26	2.4	38267	2.4	up	down	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20231101	2756	2824.9	2755	2800	15	2800	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20231101	5.15	5.22	4.9	4.95	136290	4.95	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231101	144.2	144.2	142	144.2	420420	144.2
512093.BSE	Cranes Software International Limited	20231101	4.54	4.54	4.54	4.54	21088	4.54
512175.BSE	Vama Industries Limited	20231101	4.34	4.34	4.02	4.16	35080	4.16	down	down	correct
512179.BSE	Sunteck Realty Limited	20231101	431.1	443.7	427	433.7	12655	433.7	up	up	correct
512247.BSE	Ashirwad Capital Limited	20231101	3.89	3.89	3.76	3.77	33187	3.77	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231101	3.79	3.89	3.61	3.77	125869	3.77	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231101	20.93	21.34	20.61	20.76	8904	20.76	down	up	incorrect
512279.BSE	N2N Technologies Limited	20231101	9.93	9.93	9.93	9.93	86	9.93
512289.BSE	Shirpur Gold Refinery Limited	20231101	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231101	65.31	65.31	65.31	65.31	3781	65.31
512379.BSE	Cressanda Solutions Limited	20231101	20.8	23.34	20.71	22.6	9888720	22.6	up	up	correct
512393.BSE	Shardul Securities Limited	20231101	110.1	110.1	107.5	107.5	84	107.5	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231101	554.95	589.9	551.6	569.45	2158	569.45	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231101	684	689.9	625.6	660.15	1792	660.15	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231101	515.05	528	511.05	522.2	33210	522.2	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20231101	40.08	40.08	39	39.37	993352	39.37	down	up	incorrect
512477.BSE	Betex India Limited	20231101	195.95	196	186	193	5133	193	down	down	correct
512493.BSE	Garnet International Limited	20231101	54.55	57	50.52	52.17	14998	52.17	down	down	correct
512499.BSE	Shalimar Productions Limited	20231101	0.49	0.49	0.49	0.49	88123	0.49
512519.BSE	Donear Industries Limited	20231101	98.75	100.25	98	98.1	4275	98.1	down	down	correct
512527.BSE	Super Sales India Limited	20231101	1130	1155.95	1116.3	1119.2	418	1119.2	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20231101	98.89	101.3	96.61	97.73	292050	97.73	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20231101	122.65	122.65	115.25	115.35	21957	115.35	down	down	correct
512553.BSE	Zenith Exports Limited	20231101	111.5	111.5	110.7	110.7	100	110.7	down	down	correct
512573.BSE	Avanti Feeds Limited	20231101	406	406	398	400.1	12380	400.1	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231101	63	63.6	61.99	62	4022	62	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231101	6.02	6.12	5.86	5.91	63463	5.91	down	up	incorrect
512618.BSE	RLF Limited	20231101	5.65	6.17	5.59	5.99	7516	5.99	up	up	correct
512626.BSE	Orbit Exports Limited	20231101	199.65	225	194.1	212.95	108536	212.95	up	up	correct
512634.BSE	Savera Industries Limited	20231101	106	115	103.7	106.65	148059	106.65	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20231101	45.12	45.13	42.56	43.98	8773	43.98	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20231101	418.1	418.1	404.25	408.65	6737	408.65	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231101	47.6	48.55	43.9	47.8	12978	47.8	up	up	correct
513059.BSE	G.S. Auto International Limited	20231101	19.16	19.5	19	19	8307	19	down	down	correct
513063.BSE	Trans Freight Containers Limited	20231101	20.99	20.99	20.75	20.75	9	20.75	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231101	523.8	523.8	516	519.75	3320	519.75	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231101	53.05	55	53	55	131	55	up	up	correct
513121.BSE	Oricon Enterprises Limited	20231101	30.05	32.25	29.87	31.46	74576	31.46	up	up	correct
513252.BSE	Jay Ushin Limited	20231101	766	766	752	754.75	84	754.75	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231101	379.8	407.5	369.7	373.45	28081	373.45	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231101	272	274.5	267.7	270.15	7412	270.15	down	down	correct
513361.BSE	India Steel Works Limited	20231101	1.98	2.09	1.98	2.05	63460	2.05	up	up	correct
513369.BSE	Rajkumar Forge Limited	20231101	60.7	61.05	57.61	57.81	367	57.81	down	down	correct
513375.BSE	Carborundum Universal Limited	20231101	1072	1079.8	1047.65	1064.6	4955	1064.6	down	down	correct
513377.BSE	MMTC Limited	20231101	55.99	56.39	53.09	53.63	685034	53.63	down	down	correct
513397.BSE	Vallabh Steels Limited	20231101	7.56	7.56	6.84	7.37	585	7.37	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231101	33.85	35.8	31.9	32.6	159034	32.6	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231101	4.23	4.44	4.23	4.36	13791	4.36	up	up	correct
513434.BSE	Tata Metaliks Limited	20231101	899.8	899.8	882.2	886.05	5205	886.05	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20231101	27.41	27.97	26.6	27.97	1543	27.97	up	up	correct
513472.BSE	Simplex Castings Limited	20231101	47.5	48	46.95	47.09	1535	47.09	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231101	36.5	36.95	34.7	35.04	745	35.04	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20231101	176.7	176.7	172.5	176.7	1428	176.7
513509.BSE	Kalyani Forge Limited	20231101	394.6	394.6	384.55	392	1128	392	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20231101	135.35	142.85	131.2	137.5	1966	137.5	up	up	correct
513513.BSE	Aditya Ispat Limited	20231101	9.52	10.5	9.52	10.5	31961	10.5	up	up	correct
513515.BSE	S.R. Industries Limited	20231101	1.43	1.5	1.36	1.37	1012	1.37	down	down	correct
513517.BSE	Steelcast Limited	20231101	665.45	670.35	636.2	646.35	1552	646.35	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20231101	689.65	703.95	683.95	697.7	4490	697.7	up	up	correct
513528.BSE	Glittek Granites Limited	20231101	3.96	4	3.96	4	1745	4	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20231101	146	147.7	145.2	147	5684	147	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20231101	13.3	13.49	13.12	13.22	31784	13.22	down	down	correct
513548.BSE	Sharda Ispat Limited	20231101	145	145.8	142	145.8	388	145.8	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231101	84.15	84.41	82.5	83.17	2345	83.17	down	down	correct
513642.BSE	Axel Polymers Limited	20231101	49.4	49.4	49.4	49.4	25	49.4
513683.BSE	NLC India Limited	20231101	134.75	135.5	131.45	135	108136	135	up	up	correct
513687.BSE	Spectra Industries Limited	20231101	4.32	4.32	4.32	4.32	10	4.32
513691.BSE	JMT Auto Limited	20231101	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231101	55.49	55.49	53.35	54.07	3203	54.07	down	down	correct
513699.BSE	Solid Stone Company Limited	20231101	33.5	35.65	31	34.58	1995	34.58	up	up	correct
513709.BSE	Shilp Gravures Limited	20231101	136.35	141	134	134.1	7958	134.1	down	down	correct
513713.BSE	White Organic Agro Limited	20231101	7.37	7.37	7.25	7.28	16018	7.28	down	down	correct
514010.BSE	Himachal Fibres Limited	20231101	17.18	17.18	17.18	17.18	11171	17.18
514030.BSE	Deepak Spinners Limited	20231101	239.7	239.7	232	235.45	1718	235.45	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231101	616	620.35	602	616.8	51	616.8	up	up	correct
514043.BSE	Himatsingka Seide Limited	20231101	153.6	163.5	153.55	155.7	311068	155.7	up	up	correct
514045.BSE	BSL Limited	20231101	184.9	185.15	175.65	176.35	337	176.35	down	down	correct
514087.BSE	PBM Polytex Limited	20231101	99.29	99.5	96.51	97.29	1611	97.29	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231101	480	492.2	470.05	491.7	12514	491.7	up	up	correct
514142.BSE	T.T. Limited	20231101	94.15	95.7	90.4	91.65	5423	91.65	down	up	incorrect
514162.BSE	Welspun India Limited	20231101	151.45	158.3	149.8	151.95	1007609	151.95	up	up	correct
514165.BSE	Indian Acrylics Limited	20231101	12.02	12.22	11.79	12.05	80686	12.05	up	up	correct
514171.BSE	Ceeta Industries Ltd	20231101	30.1	31.67	30.09	31.67	101	31.67	up	up	correct
514175.BSE	Vardhman Polytex Limited	20231101	51.7	51.7	51.7	51.7	102	51.7
514211.BSE	Sumeet Industries Limited	20231101	3	3	3	3	29129	3
514215.BSE	Binny Limited	20231101	237	237	227.55	234	4251	234	down	down	correct
514264.BSE	Seasons Textiles Limited	20231101	17.25	17.5	16.13	16.13	3490	16.13	down	down	correct
514266.BSE	Zenith Fibres Limited	20231101	65.94	65.94	64.9	65.82	108	65.82	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20231101	61.5	61.67	59.3	61.49	1810	61.49	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231101	48.75	53	48.75	51.75	2650	51.75	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20231101	179.75	214.5	177.25	199.2	80367	199.2	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20231101	112.2	112.2	112.2	112.2	19	112.2
514330.BSE	One Global Service Provider Limited	20231101	47.5	47.5	47.5	47.5	170	47.5
514332.BSE	Neo Infracon Limited	20231101	14.49	14.49	13.96	13.96	606	13.96	down	down	correct
514412.BSE	Sarup Industries Limited	20231101	39.72	39.72	39.72	39.72	0	39.72
514418.BSE	Mangalam Organics Limited	20231101	365.85	379.6	365.85	376.85	459	376.85	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231101	253.25	254.95	248.5	250	2022	250	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231101	19	19.68	18.2	18.39	5925	18.39	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231101	1678	1695	1621.1	1651.35	16675	1651.35	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231101	193.25	208.5	192.85	205.75	22145	205.75	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20231101	67.99	67.99	64.4	64.61	2323	64.61	down	down	correct
515030.BSE	Asahi India Glass Limited	20231101	569.75	569.75	551.85	555.5	2394	555.5	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231101	117.7	118.35	116	116.55	28366	116.55	down	up	incorrect
515055.BSE	Anant Raj Limited	20231101	245.6	245.6	237.4	239.2	35475	239.2	down	up	incorrect
515059.BSE	Madhusudan Industries Limited	20231101	85.78	85.78	85.78	85.78	2035	85.78
515085.BSE	Restile Ceramics Limited	20231101	4.49	4.49	4.08	4.19	9438	4.19	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231101	2.89	2.89	2.75	2.86	8130	2.86	down	down	correct
515147.BSE	Haldyn Glass Limited	20231101	130.7	135.4	123.15	125	295228	125	down	down	correct
516003.BSE	Duroply Industries Limited	20231101	192.05	196.45	182	183.1	16749	183.1	down	down	correct
516016.BSE	Shreyans Industries Limited	20231101	273.5	274.1	271.8	274.1	6485	274.1	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20231101	3.54	3.54	3.54	3.54	378	3.54
516022.BSE	Star Paper Mills Limited	20231101	201.65	210.65	201.65	205.45	2049	205.45	up	up	correct
516064.BSE	Arrow Greentech Limited	20231101	484.95	487.35	460.2	465.8	5388	465.8	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231101	326.3	330.75	322	323.3	4035	323.3	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20231101	365.45	368.75	362.1	368.1	2136	368.1	up	up	correct
516096.BSE	Sangal Papers Limited	20231101	177	177.1	177	177.05	80	177.05	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20231101	8.58	8.58	8.55	8.55	103	8.55	down	down	correct
516108.BSE	The South India Paper Mills Limited	20231101	105.85	105.85	103.05	105	1739	105	down	down	correct
516110.BSE	Scandent Imaging Limited	20231101	7.45	7.47	7.12	7.21	184725	7.21	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20231101	2454.6	2585	2412.35	2511.2	6068	2511.2	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231101	609.9	618.85	589.35	600.75	4830	600.75	down	down	correct
517041.BSE	Ador Welding Limited	20231101	1211.85	1224.7	1189.15	1195.7	1652	1195.7	down	down	correct
517044.BSE	International Data Management Limited	20231101	11.55	11.55	11.55	11.55	107	11.55
517059.BSE	Salzer Electronics Limited	20231101	399	402.85	392.8	393.45	3165	393.45	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20231101	49	49	46	46	106	46	down	down	correct
517096.BSE	Aplab Limited	20231101	66.98	66.98	62.52	65.4	3834	65.4	down	down	correct
517119.BSE	PCS Technology Limited	20231101	15.33	15.33	14.01	14.3	3433	14.3	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20231101	55.3	56	54	54.95	19094	54.95	down	down	correct
517168.BSE	Subros Limited	20231101	371.5	372.95	365.65	366.9	2365	366.9	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231101	78.5	78.97	78.48	78.97	503	78.97	up	up	correct
517206.BSE	Lumax Industries Limited	20231101	2165.05	2174	2138.25	2139.95	358	2139.95	down	down	correct
517236.BSE	Calcom Vision Limited	20231101	169.95	171.25	162	169	3269	169	down	down	correct
517238.BSE	Dynavision Limited	20231101	151.5	165	151.05	157	1001	157	up	up	correct
517246.BSE	BCC Fuba India Limited	20231101	69.02	69.02	66.33	66.33	39454	66.33	down	down	correct
517258.BSE	Precision Electronics Limited	20231101	63.46	63.46	57.42	57.42	14263	57.42	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20231101	66.7	68.45	63	67.91	6920	67.91	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20231101	155	156	152.05	152.5	71142	152.5	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20231101	92.89	92.94	91.54	91.94	118636	91.94	down	down	correct
517344.BSE	Mindteck (India) Limited	20231101	174.5	188	170.15	180.9	24097	180.9	up	up	correct
517354.BSE	Havells India Limited	20231101	1251.45	1254.1	1233.1	1240.7	23453	1240.7	down	down	correct
517356.BSE	ACI Infocom Limited	20231101	1.23	1.27	1.2	1.23	320216	1.23
517370.BSE	Incap Limited	20231101	41.51	41.52	40.18	41.22	7891	41.22	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231101	279.9	287.5	275	276.3	10401	276.3	down	up	incorrect
517399.BSE	VXL Instruments Limited	20231101	8	8.54	8	8.02	4029	8.02	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231101	7.9	7.99	7.37	7.44	84962	7.44	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231101	431	460.6	420	434.75	75625	434.75	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231101	1080.05	1110	1080	1084.1	333	1084.1	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20231101	81.9	81.9	75.5	80	18	80	down	down	correct
517437.BSE	Dutron Polymers Limited	20231101	136.75	137.75	134.55	134.55	4	134.55	down	down	correct
517447.BSE	R S Software (India) Limited	20231101	58.9	58.9	58.9	58.9	4399	58.9
517449.BSE	Magna Electro Castings Limited	20231101	502.1	542	466.1	481.95	13533	481.95	down	down	correct
517467.BSE	Marsons Limited	20231101	6	6	5.85	5.87	16059	5.87	down	up	incorrect
517477.BSE	Elnet Technologies Limited	20231101	236	238.95	229.35	232.45	2469	232.45	down	down	correct
517494.BSE	Accel Limited	20231101	21.3	22	20.55	20.9	4862	20.9	down	down	correct
517498.BSE	Websol Energy System Limited	20231101	174.8	180	173	174	34474	174	down	down	correct
517500.BSE	Roto Pumps Limited	20231101	371	380.8	369.7	371.35	10281	371.35	up	up	correct
517506.BSE	TTK Prestige Limited	20231101	800	800	781.05	788.15	5159	788.15	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20231101	723	737.05	722.95	725.85	6518	725.85	up	up	correct
517536.BSE	Onward Technologies Limited	20231101	509.45	517	500	501.6	3088	501.6	down	down	correct
517544.BSE	Centum Electronics Limited	20231101	1375	1400	1360	1388.35	218	1388.35	up	up	correct
517546.BSE	Alfa Transformers Limited	20231101	66.65	70.01	65.95	70	92444	70	up	up	correct
517548.BSE	Starlite Components Limited	20231101	2.17	2.35	2.17	2.18	5805	2.18	up	up	correct
517554.BSE	NHC Foods Limited	20231101	42	43.99	41.5	42.19	6768	42.19	up	down	incorrect
517569.BSE	KEI Industries Limited	20231101	2446.05	2492.95	2415	2469.05	10363	2469.05	up	up	correct
517571.BSE	IMP Powers Limited	20231101	4.66	4.89	4.66	4.66	1900	4.66
518011.BSE	Keerthi Industries Limited	20231101	133.15	140	133.15	135	200	135	up	up	correct
518075.BSE	Suraj Products Limited	20231101	261.2	267.95	260.4	265.3	2109	265.3	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20231101	193.2	195.55	190.05	191.25	831	191.25	down	up	incorrect
519003.BSE	Modi Naturals Limited	20231101	250.2	262.95	250.2	257.25	2774	257.25	up	up	correct
519031.BSE	Shah Foods Limited	20231101	203.75	203.75	203.75	203.75	5	203.75
519091.BSE	Tasty Bite Eatables Limited	20231101	15977.3	16138.55	15900	15942.85	94	15942.85	down	down	correct
519097.BSE	Ritesh International Ltd	20231101	35.47	35.47	33.8	34.19	3801	34.19	down	down	correct
519105.BSE	AVT Natural Products Limited	20231101	84.89	85	82.4	84.26	10383	84.26	down	down	correct
519126.BSE	Hindustan Foods Limited	20231101	518.75	522.5	515.1	517.45	9056	517.45	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231101	3465.2	3465.2	3465.2	3465.2	5	3465.2
519216.BSE	Ajanta Soya Limited	20231101	32.63	33.9	32.5	32.87	39739	32.87	up	up	correct
519230.BSE	Richirich Inventures Limited	20231101	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231101	26.65	27.9	26.65	27.85	18137	27.85	up	up	correct
519285.BSE	Tarai Foods Limited	20231101	5.13	5.13	4.65	4.99	1319	4.99	down	down	correct
519287.BSE	Modern Dairies Limited	20231101	19.56	19.94	19.56	19.7	9526	19.7	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20231101	329.05	329.05	319.05	319.65	1090	319.65	down	up	incorrect
519307.BSE	Vikas WSP Limited	20231101	1.33	1.33	1.33	1.33	584683	1.33
519359.BSE	Poona Dal and Oil Industries Limited	20231101	61.5	61.5	57.6	57.74	1555	57.74	down	down	correct
519383.BSE	Anik Industries Limited	20231101	38.84	38.85	37.3	38.84	1130	38.84
519397.BSE	Sharat Industries Limited	20231101	49.94	49.94	49	49.74	5084	49.74	down	down	correct
519421.BSE	KSE Limited	20231101	1756.1	1799.95	1721	1778	109	1778	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231101	53	54.89	52.02	52.22	305	52.22	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231101	39.75	39.77	38.25	39.01	5242	39.01	down	down	correct
519475.BSE	Chordia Food Products Limited	20231101	85	91.99	84.21	89.13	1176	89.13	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231101	39.79	39.79	36.88	36.88	1320	36.88	down	down	correct
519494.BSE	N.K Industries Limited	20231101	75.74	75.74	75.74	75.74	2	75.74
519532.BSE	Asian Tea and Exports Ltd	20231101	13.21	13.75	12.86	13.35	40618	13.35	up	up	correct
519552.BSE	Heritage Foods Limited	20231101	225	227.1	218.15	220.35	37287	220.35	down	down	correct
519566.BSE	Simran Farms Limited	20231101	117	123	117	122	1219	122	up	down	incorrect
519600.BSE	CCL Products (India) Limited	20231101	599.1	613.95	595.45	609	10638	609	up	up	correct
519612.BSE	Mahaan Foods Limited	20231101	31.9	31.9	30.55	31.39	430	31.39	down	up	incorrect
520021.BSE	Omax Autos Limited	20231101	57.8	58.3	57	57.94	3144	57.94	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20231101	108.15	108.6	105.65	106.5	101204	106.5	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231101	53.2	53.4	52.22	52.5	5308	52.5	down	down	correct
520073.BSE	RACL Geartech Limited	20231101	1309.95	1309.95	1262.05	1284.2	4480	1284.2	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231101	136.15	137	135.55	136	4644	136	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231101	2764.7	2794.1	2758	2771.7	495	2771.7	up	up	correct
520113.BSE	Vesuvius India Limited	20231101	3600	3635.3	3500.1	3538.25	385	3538.25	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231101	398.6	398.6	387.1	387.45	1222	387.45	down	down	correct
520123.BSE	ABC India Limited	20231101	90.55	90.55	87.1	87.11	441	87.11	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20231101	17.45	18.84	17.45	18.47	7265	18.47	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20231101	8.16	8.16	7.25	7.47	32508	7.47	down	down	correct
521016.BSE	Indo Count Industries Limited	20231101	283.75	293	274.35	276.9	72260	276.9	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20231101	20	20	19.3	19.45	5123	19.45	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20231101	25.82	27.49	25.82	26.01	1396	26.01	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20231101	6.99	6.99	6.03	6.9	1108	6.9	down	down	correct
521082.BSE	CLC Industries Limited	20231101	2.6	2.6	2.6	2.6	10500	2.6
521097.BSE	Amarjothi Spinning Mills Limited	20231101	164	167.55	162.05	167.2	1802	167.2	up	up	correct
521113.BSE	Suditi Industries Limited	20231101	15.97	16.86	15.85	16.45	7782	16.45	up	up	correct
521141.BSE	Aditya Spinners Limited	20231101	25	25	24.2	24.9	3614	24.9	down	down	correct
521149.BSE	Prime Urban Development India Limited	20231101	7.83	8.07	7.31	8.07	16335	8.07	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231101	45.21	46.99	43.2	46	1040	46	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20231101	133.2	138	132.45	133.15	5800	133.15	down	up	incorrect
521167.BSE	Maxgrow India Limited	20231101	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231101	1.92	2.05	1.92	2	53016	2	up	down	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231101	105.95	105.95	100.35	104	628	104	down	down	correct
521226.BSE	Uniroyal Industries Limited	20231101	19.75	19.75	18.7	19.02	247	19.02	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231101	2.8	2.8	2.8	2.8	98636	2.8
521234.BSE	Sri Nachammai Cotton Mills Limited	20231101	33.8	33.8	32.51	32.51	20	32.51	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20231101	163	172.8	158.6	163.65	1653	163.65	up	up	correct
522001.BSE	Cranex Limited	20231101	37.53	39	36.51	38.51	3729	38.51	up	up	correct
522004.BSE	Batliboi Limited	20231101	85.85	93.97	85.85	93.97	141184	93.97	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20231101	205.9	205.9	194	198.75	10279	198.75	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20231101	212.95	212.95	203	204.6	1429	204.6	down	up	incorrect
522017.BSE	Fluidomat Limited	20231101	367	368	361.6	361.6	2035	361.6	down	down	correct
522034.BSE	Shanthi Gears Limited	20231101	458.55	461.8	450	450.1	1476	450.1	down	down	correct
522064.BSE	Honda India Power Products Limited	20231101	2869.05	2940	2869.05	2905.6	621	2905.6	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20231101	395	396	377.2	384.55	863	384.55	down	down	correct
522074.BSE	ELGI Equipments Limited	20231101	503.4	511	496.65	497.95	14851	497.95	down	down	correct
522091.BSE	United Van Der Horst Limited	20231101	202	222.4	202	214.7	322	214.7	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231101	234.95	238.4	225	230.15	115062	230.15	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20231101	56.11	61	56.11	59.66	126488	59.66	up	up	correct
522108.BSE	Yuken India Limited	20231101	683.15	691.2	670	679	750	679	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231101	1698.8	1709.8	1683.2	1701.75	604	1701.75	up	up	correct
522134.BSE	Artson Engineering Limited	20231101	146	146.5	146	146.5	24044	146.5	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20231101	58.05	61.55	58.05	59.55	1391	59.55	up	up	correct
522183.BSE	ITL Industries Limited	20231101	323.5	324.7	313	317.6	4540	317.6	down	down	correct
522195.BSE	Frontier Springs Limited	20231101	664.85	664.85	640	653	1083	653	down	down	correct
522205.BSE	Praj Industries Limited	20231101	533.1	535.5	525	533.8	76215	533.8	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231101	100.8	100.8	95.5	95.95	2739	95.95	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231101	4	4	4	4	4877	4
522229.BSE	Taneja Aerospace and Aviation Limited	20231101	225.1	238	225.1	230.2	14533	230.2	up	up	correct
522231.BSE	Conart Engineers Limited	20231101	54.49	55.89	53.1	54.83	3559	54.83	up	up	correct
522241.BSE	M M Forgings Limited	20231101	870	872.1	857.15	864.25	57	864.25	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20231101	399.8	399.8	398.5	398.5	4436	398.5	down	up	incorrect
522257.BSE	Rajoo Engineers Limited	20231101	115.35	115.35	115.35	115.35	134000	115.35
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231101	44.7	47.49	44.7	47.49	30	47.49	up	up	correct
522275.BSE	GE T&D India Limited	20231101	404	404	376.05	387	8423	387	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231101	251.15	255.25	248.4	252.75	7008	252.75	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231101	33	34.54	33	34.54	17022	34.54	up	down	incorrect
522294.BSE	T & I Global Limited	20231101	279.55	298.3	279.55	290	2055	290	up	down	incorrect
522295.BSE	Control Print Limited	20231101	853.4	853.95	836	842.65	2781	842.65	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231101	77.43	80.65	77.43	79.03	815	79.03	up	up	correct
523011.BSE	Weizmann Limited	20231101	138.45	148.1	136.85	140.05	30771	140.05	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231101	77.47	77.47	77.47	77.47	4788	77.47
523021.BSE	Rishi Techtex Limited	20231101	32.69	36	31	34.79	22853	34.79	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20231101	165.2	174	165.2	168.45	170847	168.45	up	up	correct
523025.BSE	Safari Industries (India) Limited	20231101	4148.35	4350	4051	4229.5	20547	4229.5	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20231101	220.05	223.95	215	218.2	1778	218.2	down	down	correct
523113.BSE	Futuristic Securities Limited	20231101	25.08	25.08	22.7	24.89	268	24.89	down	down	correct
523116.BSE	Sanco Trans Limited	20231101	690	690	685	685	15	685	down	down	correct
523120.BSE	Ador Multiproducts Limited	20231101	31.8	31.8	31.1	31.49	2191	31.49	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231101	449.5	449.95	443.25	444.55	389	444.55	down	up	incorrect
523144.BSE	Medi-Caps Limited	20231101	41.99	42.3	41	41.51	6098	41.51	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20231101	1382.2	1382.2	1331	1333	570	1333	down	down	correct
523229.BSE	Bharat Seats Limited	20231101	134.2	134.2	134.2	134.2	22071	134.2
523232.BSE	Continental Petroleums Limited	20231101	49.5	50.5	48	50	1489	50	up	up	correct
523248.BSE	Machino Plastics Limited	20231101	165.1	167.5	162	167.5	563	167.5	up	up	correct
523260.BSE	Pearl Polymers Limited	20231101	27.44	27.51	26.47	27	8461	27	down	down	correct
523261.BSE	Venky's (India) Limited	20231101	1958.05	2010.15	1955.6	1964.4	2627	1964.4	up	up	correct
523277.BSE	GV Films Limited	20231101	0.48	0.48	0.47	0.47	1447233	0.47	down	down	correct
523283.BSE	Superhouse Limited	20231101	221.05	226	217.75	219.9	1289	219.9	down	down	correct
523289.BSE	Rama Vision Limited	20231101	55.55	58.8	55.1	55.66	3238	55.66	up	up	correct
523301.BSE	TCPL Packaging Limited	20231101	2068	2086	2050	2075.75	695	2075.75	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231101	136.75	145.65	134.1	143.65	47395	143.65	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231101	2564.6	2580	2526.7	2560	1451	2560	down	down	correct
523367.BSE	DCM Shriram Limited	20231101	947.1	947.1	857	870.8	14300	870.8	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231101	125.2	127.6	120.25	121.6	6209	121.6	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20231101	102	102	98.41	99.14	5598	99.14	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20231101	148.55	148.55	138.9	141.05	895	141.05	down	down	correct
523385.BSE	Nilkamal Limited	20231101	2385	2385.65	2238	2284.1	2219	2284.1	down	down	correct
523391.BSE	Nahar Poly Films Limited	20231101	220.85	222.7	215.5	216.5	279	216.5	down	down	correct
523395.BSE	3M India Limited	20231101	29757.75	30411.35	29647.2	30284.95	168	30284.95	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231101	1075.05	1102.45	1062.25	1067.2	931	1067.2	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20231101	7.11	7.24	6.9	7	34	7	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231101	1006.65	1027.9	987.6	989.3	15811	989.3	down	down	correct
523449.BSE	Sharp India Limited	20231101	48.3	48.47	48.25	48.47	5019	48.47	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20231101	34.94	34.94	33.8	34.35	1098	34.35	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231101	261.05	284.75	261.05	265.2	1669	265.2	up	down	incorrect
523483.BSE	Pacific Industries Limited	20231101	167.9	174.5	160	165	3585	165	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231101	27	27	25.64	26.8	1056	26.8	down	down	correct
523519.BSE	Universal Office Automation Limited	20231101	5.49	5.49	5.49	5.49	18	5.49
523537.BSE	APM Industries Limited	20231101	52.69	52.69	50.22	51.49	7040	51.49	down	down	correct
523539.BSE	Precision Wires India Ltd	20231101	118.1	119.5	116.5	116.65	25067	116.65	down	down	correct
523550.BSE	Krypton Industries Limited	20231101	23.4	23.65	23	23.37	4312	23.37	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231101	17.9	18.1	17.26	17.66	89867	17.66	down	down	correct
523566.BSE	Martin Burn Limited	20231101	40.25	42	40.25	40.44	728	40.44	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20231101	274	277.9	273.1	274.55	2196	274.55	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20231101	24.99	24.99	23.26	23.73	250	23.73	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231101	1196.45	1196.45	1185	1185	1615	1185	down	down	correct
523610.BSE	ITI Limited	20231101	271.4	274.65	264.55	265.65	185829	265.65	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20231101	469	469	456	457.85	14527	457.85	down	down	correct
523620.BSE	Phaarmasia Limited	20231101	24.93	24.93	24.92	24.93	95	24.93
523630.BSE	National Fertilizers Limited	20231101	69.57	70.27	68.65	68.72	110620	68.72	down	up	incorrect
523642.BSE	PI Industries Limited	20231101	3397.85	3409.95	3355.4	3375.95	2647	3375.95	down	down	correct
523648.BSE	Plastiblends India Limited	20231101	267.45	288	266.95	276.8	21345	276.8	up	up	correct
523650.BSE	Redex Protech Limited	20231101	32.59	32.59	29.61	32.24	5539	32.24	down	up	incorrect
523660.BSE	The Waterbase Limited	20231101	71.9	73.64	70.55	71.08	18947	71.08	down	up	incorrect
523672.BSE	Flex Foods Limited	20231101	102.05	109.8	102.05	105.45	7317	105.45	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20231101	80	86	77.4	82.53	83229	82.53	up	up	correct
523704.BSE	Mastek Limited	20231101	2241.35	2261	2197.7	2204.9	3849	2204.9	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20231101	1487.95	1511.5	1441.4	1448.95	3580	1448.95	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231101	295.8	295.8	275.1	294.15	1890	294.15	down	up	incorrect
523716.BSE	Ashiana Housing Limited	20231101	211.05	226.1	211.05	218.05	4232	218.05	up	up	correct
523732.BSE	Ecoboard Industries Limited	20231101	24.21	25.4	24.21	24.77	3927	24.77	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20231101	284.9	285	277.15	280	604	280	down	down	correct
523782.BSE	Mitshi India Limited	20231101	21.9	21.9	21.9	21.9	143	21.9
523792.BSE	Mazda Limited	20231101	1297.55	1444.15	1268.35	1368.5	22024	1368.5	up	up	correct
523796.BSE	Viceroy Hotels Limited	20231101	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231101	146.9	147.6	142.45	143	17231	143	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231101	31.5	33.74	31.27	31.27	620	31.27	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20231101	66.75	66.75	66.75	66.75	46306	66.75
523840.BSE	Innovative Tech Pack Limited	20231101	28	29.78	27.08	29.68	27253	29.68	up	up	correct
523842.BSE	Super Tannery Limited	20231101	9.39	9.39	8.85	9.1	235790	9.1	down	down	correct
523850.BSE	Axtel Industries Limited	20231101	569	656.8	537	646.1	222056	646.1	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231101	12.25	13.24	12.25	12.5	5339	12.5	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20231101	2392.05	2400	2280	2285.4	1141	2285.4	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231101	7.91	7.91	7.91	7.91	65	7.91
524037.BSE	Rama Phosphates Limited	20231101	223.05	223.05	219.65	219.65	395	219.65	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231101	4.65	4.91	4.6	4.91	1801	4.91	up	up	correct
524051.BSE	Polyplex Corporation Limited	20231101	1037.1	1037.1	1010	1012.3	11239	1012.3	down	down	correct
524075.BSE	Albert David Limited	20231101	834.8	834.8	814.45	820.85	1222	820.85	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231101	44.8	46.99	44.78	46.21	1243	46.21	up	up	correct
524091.BSE	Acrysil Limited	20231101	625.55	672.75	625.5	646.35	11707	646.35	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20231101	447.1	447.1	447.1	447.1	611	447.1
524200.BSE	Vinati Organics Limited	20231101	1722.05	1737.35	1710	1720.35	1649	1720.35	down	up	incorrect
524202.BSE	Lactose (India) Limited	20231101	63.49	64.45	62.01	64.38	2756	64.38	up	up	correct
524212.BSE	Wanbury Limited	20231101	93.73	93.73	93.73	93.73	39567	93.73
524226.BSE	Gujarat Ambuja Exports Limited	20231101	328.75	329	310	312.5	63191	312.5	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231101	128.2	129.5	125.9	126.45	163393	126.45	down	down	correct
524280.BSE	Kopran Limited	20231101	225.45	228	220.35	222.2	7644	222.2	down	down	correct
524288.BSE	Aimco Pesticides Limited	20231101	120.2	120.2	116.1	117.3	3864	117.3	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231101	22.44	22.49	22.44	22.49	4424	22.49	up	up	correct
524324.BSE	Seya Industries Limited	20231101	27.7	27.7	27.4	27.4	3719	27.4	down	up	incorrect
524330.BSE	Jayant Agro-Organics Limited	20231101	215	216.85	205.9	207.3	488	207.3	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231101	49.55	50.1	49.55	50.1	2526	50.1	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20231101	155	160	154.1	155.8	8682	155.8	up	up	correct
524394.BSE	Vimta Labs Limited	20231101	451.1	456.7	433.9	439.4	7932	439.4	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20231101	65	68	65	68	595	68	up	down	incorrect
524404.BSE	Marksans Pharma Limited	20231101	105.7	112.1	104.9	109.25	149153	109.25	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231101	171.5	171.5	169	171.45	924	171.45	down	up	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231101	42.9	42.9	42	42	309	42	down	down	correct
524440.BSE	Camex Limited	20231101	31.61	33.24	31.5	31.63	8176	31.63	up	up	correct
524444.BSE	Evexia Lifecare Limited	20231101	1.68	1.72	1.66	1.68	1264921	1.68
524470.BSE	Syncom Formulations (India) Limited	20231101	8.45	8.59	8.29	8.43	537163	8.43	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231101	382.25	389.2	382.25	387.4	260	387.4	up	up	correct
524488.BSE	SVC Industries Limited	20231101	2.96	3.15	2.96	3.12	30626	3.12	up	up	correct
524506.BSE	Coral Laboratories Limited	20231101	291	291	275.1	280.9	542	280.9	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231101	70.24	70.54	69.6	70.54	381	70.54	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231101	82.05	83.6	81.5	81.97	25070	81.97	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231101	41.85	41.85	41.85	41.85	858	41.85
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231101	420.1	440.5	407	410.05	7580	410.05	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231101	3994.95	3994.95	3813.65	3850.85	26912	3850.85	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20231101	9.26	9.3	8.9	9	19183	9	down	down	correct
524570.BSE	Poddar Pigments Limited	20231101	378.75	383.6	374	374.45	487	374.45	down	down	correct
524580.BSE	Priya Limited	20231101	12.76	12.76	12.76	12.76	190	12.76
524582.BSE	Tirupati Starch and Chemicals Limited	20231101	79.7	82.8	79.09	79.54	2847	79.54	down	down	correct
524592.BSE	JD Orgochem Limited	20231101	6.3	6.3	6.25	6.25	1250	6.25	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20231101	124.25	129	121.8	126	3144	126	up	up	correct
524598.BSE	AksharChem (India) Limited	20231101	255.05	258.3	250	251.8	647	251.8	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231101	102.7	103.47	100.52	103.47	9137	103.47	up	up	correct
524634.BSE	Alufluoride Limited	20231101	426	446	420	432.6	10864	432.6	up	up	correct
524640.BSE	Archit Organosys Limited	20231101	55.94	55.94	54	54.18	46176	54.18	down	down	correct
524648.BSE	Indo Amines Limited	20231101	109.35	110.4	104.55	106.3	10182	106.3	down	up	incorrect
524652.BSE	Ind-Swift Limited	20231101	14.98	15.4	14.55	15	5454	15	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231101	3.77	4.19	3.77	3.97	34599	3.97	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231101	24.9	24.9	23.75	24.14	23256	24.14	down	down	correct
524669.BSE	Hester Biosciences Limited	20231101	1656.3	1680	1640	1656	117	1656	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20231101	22.2	22.7	22.03	22.4	81471	22.4	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231101	61.89	62.5	60	60.1	1032	60.1	down	down	correct
524709.BSE	NACL Industries Limited	20231101	78	78	71.7	72.6	4145	72.6	down	up	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20231101	14.6	14.98	14.1	14.54	9749	14.54	down	down	correct
524717.BSE	Titan Biotech Limited	20231101	361	364.95	356.3	356.65	3941	356.65	down	down	correct
524727.BSE	Span Divergent Limited	20231101	16.5	16.5	16.5	16.5	114	16.5
524731.BSE	Jenburkt Pharmaceuticals Limited	20231101	627.3	632.75	599	610.1	4536	610.1	down	down	correct
524735.BSE	Hikal Limited	20231101	277.8	285.9	274	280.15	21040	280.15	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20231101	1030.1	1038.25	1009.75	1024.4	1675	1024.4	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20231101	46.4	46.4	43.32	44.63	1197	44.63	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20231101	23.8	25.2	23.8	24	88	24	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20231101	1812.65	1858.8	1812.65	1846.85	477	1846.85	up	up	correct
524790.BSE	Everest Organics Limited	20231101	114.95	118	114.95	116.5	7114	116.5	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20231101	846.6	862.2	834.9	858.85	43787	858.85	up	down	incorrect
524808.BSE	Phyto Chem (India) Limited	20231101	42	42	40	40.86	253	40.86	down	up	incorrect
524816.BSE	NATCO Pharma Limited	20231101	804.95	809.9	732.05	741.15	41541	741.15	down	down	correct
524818.BSE	Dynamic Industries Limited	20231101	63.4	63.4	60.5	61.84	3881	61.84	down	down	correct
524820.BSE	Panama Petrochem Limited	20231101	322.6	325.5	315	316.7	3193	316.7	down	down	correct
524824.BSE	Bal Pharma Limited	20231101	87	87.63	86.85	87.63	508	87.63	up	up	correct
524828.BSE	BDH Industries Limited	20231101	195	198	185.4	189.25	2951	189.25	down	down	correct
526001.BSE	Jauss Polymers Limited	20231101	4.81	5.31	4.81	5.31	100	5.31	up	up	correct
526025.BSE	Globus Power Generation Limited	20231101	15.5	15.5	15.2	15.5	1561	15.5
526043.BSE	Polymechplast Machines Limited	20231101	63	63	61.05	61.4	1983	61.4	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20231101	1579.9	1581.9	1512.1	1551.35	1860	1551.35	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20231101	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231101	440.9	467.8	440.9	443.25	433	443.25	up	up	correct
526133.BSE	Supertex Industries Limited	20231101	9.14	9.15	8.96	9.06	37252	9.06	down	down	correct
526137.BSE	Shetron Limited	20231101	103.9	109.8	103	104.4	7768	104.4	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20231101	4.1	4.1	3.84	4.03	35075	4.03	down	down	correct
526143.BSE	MPL Plastics Limited	20231101	17	17.43	16.42	17.03	4656	17.03	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20231101	111.3	115	111.3	113	7647	113	up	down	incorrect
526161.BSE	Spenta International Limited	20231101	121.6	130	121.6	130	64	130	up	up	correct
526169.BSE	Multibase India Limited	20231101	225	237.2	222.5	226.05	11972	226.05	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231101	81.83	82.5	81.3	81.4	3250	81.4	down	down	correct
526187.BSE	Ashram Online.com Limited	20231101	5.05	5.19	4.71	5	832	5	down	down	correct
526217.BSE	Hitech Corporation Limited	20231101	248	254	239	249.55	4060	249.55	up	up	correct
526225.BSE	Bloom Dekor Limited	20231101	12.49	12.49	12.49	12.49	600	12.49
526227.BSE	Filatex India Limited	20231101	48.71	50.34	47.9	49.52	25685	49.52	up	up	correct
526241.BSE	Amrapali Industries Limited	20231101	11.3	11.48	10.8	11.36	1077	11.36	up	up	correct
526247.BSE	Premier Explosives Limited	20231101	1319	1319	1265	1269.95	6180	1269.95	down	up	incorrect
526263.BSE	Mold-Tek Technologies Limited	20231101	283.9	284.95	264.9	269.9	66375	269.9	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20231101	23.3	24.94	23.3	24.94	3606	24.94	up	up	correct
526315.BSE	Divyashakti Granites Limited	20231101	71.9	71.9	68.22	69.27	3188	69.27	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231101	11.94	11.94	11.94	11.94	342	11.94
526355.BSE	Duropack Limited	20231101	96.75	100.4	96.75	97.19	780	97.19	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20231101	33.25	34.29	33	33.27	8667	33.27	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20231101	13.51	14.15	13.51	13.88	10766	13.88	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20231101	290.05	292.15	283.95	291.5	1362	291.5	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231101	40.95	48.74	40.4	44.11	50741	44.11	up	up	correct
526415.BSE	OK Play India Limited	20231101	109.25	109.25	105.2	105.35	11131	105.35	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231101	94.5	95.1	94	94.04	1258	94.04	down	down	correct
526433.BSE	ASM Technologies Limited	20231101	462	462	446.2	447.15	1554	447.15	down	down	correct
526435.BSE	Perfectpac Limited	20231101	85	92	75	85.72	2967	85.72	up	up	correct
526441.BSE	Vision Cinemas Limited	20231101	0.87	0.87	0.83	0.87	82332	0.87
526471.BSE	Winsome Breweries Limited	20231101	22.11	22.11	22.11	22.11	2395	22.11
526479.BSE	Sky Industries Limited	20231101	71.7	71.7	63	65.11	8208	65.11	down	down	correct
526481.BSE	Phoenix International Limited	20231101	27.4	27.4	25.52	26.87	705	26.87	down	down	correct
526492.BSE	Rishiroop Limited	20231101	115.9	121.9	114	119.3	1099	119.3	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20231101	39.44	39.44	39.44	39.44	100	39.44
526506.BSE	Systematix Corporate Services Limited	20231101	394.9	395	394.9	394.9	18160	394.9
526519.BSE	Alpine Housing Development Corporation Limited	20231101	118.3	122.6	118.3	120.95	1645	120.95	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20231101	12.65	13.95	12.65	13.95	60	13.95	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20231101	6.85	7.15	6.71	6.97	33926	6.97	up	down	incorrect
526546.BSE	Choksi Laboratories Limited	20231101	69.99	69.99	64.56	66	5308	66	down	down	correct
526568.BSE	Longview Tea Company Limited	20231101	25.23	25.23	25.1	25.23	799	25.23
526574.BSE	Enterprise International Limited	20231101	22	22	20.75	21.75	370	21.75	down	down	correct
526576.BSE	Techindia Nirman Limited	20231101	14.72	15.3	14.72	15.3	4821	15.3	up	down	incorrect
526582.BSE	TPL Plastech Limited	20231101	48.15	49	47.6	47.73	7434	47.73	down	down	correct
526586.BSE	Wim Plast Limited	20231101	686.95	686.95	637.5	649.5	33239	649.5	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231101	312.15	312.75	299.25	300.95	35478	300.95	down	down	correct
526604.BSE	Lippi Systems Limited	20231101	14.7	14.7	14.14	14.14	678	14.14	down	down	correct
526608.BSE	Electrotherm (India) Limited	20231101	122.05	125	122.05	125	3418	125	up	down	incorrect
526612.BSE	Blue Dart Express Limited	20231101	6578.45	6600	6390	6404.15	730	6404.15	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20231101	57.05	57.44	54.5	55.38	11256	55.38	down	down	correct
526622.BSE	MFL India Limited	20231101	0.72	0.74	0.7	0.71	1185829	0.71	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231101	29.05	29.66	28.53	29.02	4304	29.02	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231101	103.75	106.9	102.65	105.1	57424	105.1	up	up	correct
526666.BSE	Bhartiya International Limited	20231101	245.1	245.1	231.55	240.45	3204	240.45	down	down	correct
526683.BSE	Hotel Rugby Limited	20231101	5.98	5.98	5.98	5.98	0	5.98
526703.BSE	Ecoplast Limited	20231101	197	199.3	188	199.1	2350	199.1	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231101	204	204	185	187	1143	187	down	down	correct
526707.BSE	Alchemist Limited	20231101	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231101	160	164.25	156.2	160.95	3308	160.95	up	up	correct
526725.BSE	The Sandesh Limited	20231101	1034.5	1035.8	1010.1	1018.7	126	1018.7	down	down	correct
526727.BSE	Garnet Construction Limited	20231101	15.75	15.75	15	15.07	3123	15.07	down	up	incorrect
526731.BSE	Bright Brothers Limited	20231101	168.1	174	168.1	170.85	3096	170.85	up	up	correct
526739.BSE	Narmada Gelatines Limited	20231101	423	428.7	420.1	427.9	1536	427.9	up	up	correct
526747.BSE	P G Foils Limited	20231101	222.75	222.75	215	215.1	4919	215.1	down	down	correct
526761.BSE	Howard Hotels Limited	20231101	14.8	14.8	14.5	14.5	1551	14.5	down	down	correct
526775.BSE	Valiant Communications Limited	20231101	268	275	267	272.8	15377	272.8	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231101	2750	2810	2721	2755.85	950	2755.85	up	up	correct
526807.BSE	Seamec Limited	20231101	709.9	713.2	695.35	699.95	3479	699.95	down	down	correct
526813.BSE	Raghunath International Limited	20231101	10.15	10.15	9.7	9.7	741	9.7	down	down	correct
526817.BSE	Cheviot Company Limited	20231101	1265	1270	1230	1243.85	558	1243.85	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231101	410	415	405	406.15	4579	406.15	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231101	19.1	19.1	19.1	19.1	46	19.1
526839.BSE	Shelter Infra Projects Limited	20231101	9.03	9.09	9.03	9.05	997	9.05	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20231101	49.5	49.5	47.5	48.97	4523	48.97	down	down	correct
526853.BSE	Bilcare Limited	20231101	73.8	76.79	73.8	74.9	5877	74.9	up	down	incorrect
526861.BSE	Rishi Laser Limited	20231101	64.89	65	62.05	64.69	8080	64.69	down	down	correct
526871.BSE	Intec Capital Limited	20231101	17	17	16.85	16.85	15	16.85	down	down	correct
526881.BSE	63 moons technologies limited	20231101	263.5	267	260.1	263.85	2710	263.85	up	up	correct
526899.BSE	Himalaya Food International Limited	20231101	21.38	21.38	20.62	20.69	21856	20.69	down	down	correct
526905.BSE	Padmanabh Industries Limited	20231101	3.18	3.18	3.18	3.18	1	3.18
526921.BSE	Twentyfirst Century Management Services Limited	20231101	18.2	18.28	17.92	18.19	170	18.19	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231101	86.34	89.5	86.34	88.5	2017	88.5	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20231101	91.65	91.85	87.2	87.44	318	87.44	down	down	correct
526947.BSE	La Opala RG Limited	20231101	424.15	434.3	423.65	425.15	3494	425.15	up	up	correct
526953.BSE	Venus Remedies Limited	20231101	272.65	277.7	264.45	266.75	4801	266.75	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231101	79.5	80.4	76.5	79.01	4726	79.01	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231101	98.1	101.85	98.1	101.8	79	101.8	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20231101	245.75	245.75	227.2	230	1429	230	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231101	721.5	732.2	718.5	719.05	4433	719.05	down	up	incorrect
530005.BSE	The India Cements Limited	20231101	209	210.8	198.05	199.85	276773	199.85	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231101	306.95	314	303.45	308.1	88665	308.1	up	up	correct
530017.BSE	Standard Industries Limited	20231101	22.49	22.49	22.01	22.35	2593	22.35	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231101	81.94	82	79.75	82	1270	82	up	up	correct
530043.BSE	Acknit Industries Limited	20231101	277.95	284.95	270	276	3108	276	down	down	correct
530045.BSE	Titan Securities Limited	20231101	21.34	21.34	20.5	20.94	5836	20.94	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231101	11.29	11.29	10.6	10.99	5490	10.99	down	down	correct
530067.BSE	CSL Finance Limited	20231101	321.75	332	310	315.3	2613	315.3	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20231101	445.6	461.95	445.6	449.85	30589	449.85	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20231101	177	177	170.1	173.45	4811	173.45	down	down	correct
530079.BSE	Faze Three Limited	20231101	459.05	492.8	457.85	490.3	26201	490.3	up	up	correct
530109.BSE	Anupam Finserv Limited	20231101	1.95	1.98	1.91	1.93	85536	1.93	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231101	31.94	31.94	31.23	31.23	581	31.23	down	down	correct
530119.BSE	Natraj Proteins Limited	20231101	51.75	51.75	47.27	49.38	3783	49.38	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20231101	372.2	377.5	372	374	2518	374	up	up	correct
530129.BSE	Nile Limited	20231101	694.95	694.95	678.3	685.9	807	685.9	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231101	31.8	32.5	31.8	32.06	471152	32.06	up	up	correct
530133.BSE	Amco India Limited	20231101	57	57.5	55.15	55.15	647	55.15	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231101	38.72	38.72	38.72	38.72	100	38.72
530145.BSE	Kisan Mouldings Limited	20231101	13.67	13.69	13.67	13.67	4826	13.67
530151.BSE	Vijay Textiles Limited	20231101	29	29.48	28	28	7181	28	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231101	200	205.65	200	205.65	5707	205.65	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20231101	25.9	26.5	25.9	26	7955	26	up	down	incorrect
530175.BSE	Odyssey Technologies Limited	20231101	68.41	75.2	68.41	71.97	35145	71.97	up	up	correct
530185.BSE	Surat Textile Mills Limited	20231101	8.97	9.2	8.66	8.79	105709	8.79	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231101	2.83	2.85	2.82	2.82	23748	2.82	down	down	correct
530201.BSE	Kallam Textiles Limited	20231101	10.69	10.69	10.13	10.2	80833	10.2	down	down	correct
530207.BSE	Brawn Biotech Limited	20231101	16.4	16.4	15.44	15.55	3119	15.55	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20231101	131	134.75	131	132.55	20524	132.55	up	up	correct
530233.BSE	Auro Laboratories Limited	20231101	111.95	111.95	108	109.05	1551	109.05	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20231101	38	38	36.06	37.9	313	37.9	down	down	correct
530263.BSE	Global Capital Markets Limited	20231101	0.8	0.84	0.79	0.81	391769	0.81	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20231101	31.88	33.45	30.66	32.91	270	32.91	up	up	correct
530299.BSE	Kothari Products Limited	20231101	117.9	118.55	116.7	116.7	408	116.7	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231101	240.65	241.3	229.25	231.25	315308	231.25	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20231101	27.95	28	27.05	27.31	10147	27.31	down	up	incorrect
530313.BSE	Laurel Organics Ltd	20231101	38	38	36.11	36.11	729	36.11	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20231101	147.95	154.5	147.25	148.3	45365	148.3	up	up	correct
530317.BSE	Godavari Drugs Limited	20231101	88	91.45	87.1	89.53	3270	89.53	up	up	correct
530331.BSE	Premco Global Limited	20231101	426.85	426.85	409	410.65	611	410.65	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231101	110	110	110	110	10	110
530355.BSE	Asian Energy Services Limited	20231101	181.65	181.65	177.05	177.25	3621	177.25	down	down	correct
530367.BSE	NRB Bearings Limited	20231101	259.9	260.15	250.3	252.55	15522	252.55	down	down	correct
530369.BSE	Vamshi Rubber Limited	20231101	34.84	34.84	34.84	34.84	5	34.84
530377.BSE	Nila Infrastructures Limited	20231101	6.72	6.8	6.5	6.61	117024	6.61	down	up	incorrect
530401.BSE	Vinyoflex Limited	20231101	86	89.9	85	88.85	1279	88.85	up	up	correct
530405.BSE	Jindal Capital Limited	20231101	36	36	34	34.89	2686	34.89	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231101	40.36	42.92	40.36	41.35	9671	41.35	up	up	correct
530427.BSE	Choksi Imaging Limited	20231101	47.55	49.5	47.55	47.92	2679	47.92	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20231101	24.15	24.15	23	24	288	24	down	up	incorrect
530431.BSE	Ador Fontech Limited	20231101	118	120.5	118	119.85	83099	119.85	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20231101	63.68	63.68	60.95	61.09	10980	61.09	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231101	53	57.45	53	53.32	2703	53.32	up	down	incorrect
530459.BSE	Valson Industries Limited	20231101	21.79	22.75	21.79	22.75	69	22.75	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20231101	18.6	19.06	18.3	18.96	75886	18.96	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231101	463.95	480	450	471.9	22065	471.9	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20231101	115	118	112	115.25	27602	115.25	up	up	correct
530499.BSE	A. K. Capital Services Limited	20231101	768	777	741	759.1	1714	759.1	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231101	892	958	891.75	938.95	47905	938.95	up	down	incorrect
530521.BSE	Virat Industries Limited	20231101	210	215	209.9	210.45	1206	210.45	up	up	correct
530533.BSE	Terai Tea Company Limited	20231101	70.1	71.65	70.1	70.4	1575	70.4	up	up	correct
530543.BSE	MARG Limited	20231101	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231101	219.5	219.5	201.05	206.1	689	206.1	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231101	0.53	0.54	0.53	0.54	6051262	0.54	up	up	correct
530577.BSE	Ladderup Finance Limited	20231101	25.2	26.9	25.1	25.28	1063	25.28	up	up	correct
530585.BSE	Swastika Investmart Limited	20231101	325	337.25	324.5	337.25	4953	337.25	up	up	correct
530589.BSE	Prima Plastics Limited	20231101	168	173.6	162.6	165.85	9884	165.85	down	up	incorrect
530609.BSE	Carnation Industries Limited	20231101	8.52	8.53	8.5	8.53	4669	8.53	up	up	correct
530611.BSE	Sturdy Industries Limited	20231101	0.39	0.4	0.38	0.38	321956	0.38	down	up	incorrect
530617.BSE	Sampre Nutritions Limited	20231101	63	63	61	61	2615	61	down	down	correct
530621.BSE	Akar Auto Industries Limited	20231101	92.24	92.24	88	88.78	6791	88.78	down	up	incorrect
530627.BSE	Vipul Organics Limited	20231101	134.65	136.95	130	131.6	4598	131.6	down	down	correct
530643.BSE	Eco Recycling Limited	20231101	269.3	269.3	269.3	269.3	30920	269.3
530655.BSE	Goodluck India Limited	20231101	848.7	862	844	856.1	3393	856.1	up	up	correct
530663.BSE	Goyal Associates Limited	20231101	1.43	1.49	1.4	1.49	142250	1.49	up	up	correct
530665.BSE	Zenith Healthcare Limited	20231101	3.98	4.05	3.87	4.04	18446	4.04	up	down	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231101	72.47	72.47	69.01	70.92	10531	70.92	down	down	correct
530689.BSE	Lykis Limited	20231101	68.75	69.75	66.05	68.15	19274	68.15	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20231101	19.01	19.01	18.99	18.99	3100	18.99	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20231101	37.8	37.8	35.31	35.83	1754	35.83	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231101	31	31	29.93	30	8676	30	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231101	26.85	26.85	25.02	25.02	13	25.02	down	down	correct
530711.BSE	Jagan Lamps Limited	20231101	82.71	88.45	82.71	84.46	3168	84.46	up	down	incorrect
530715.BSE	Alps Industries Limited	20231101	2.25	2.25	2.17	2.17	16489	2.17	down	up	incorrect
530755.BSE	Coral Newsprints Ltd	20231101	10.75	10.75	10.26	10.26	57	10.26	down	down	correct
530759.BSE	Sterling Tools Limited	20231101	342.05	346.7	313.45	327.65	61719	327.65	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231101	40.19	40.19	40.19	40.19	349	40.19
530789.BSE	Ceejay Finance Limited	20231101	152.1	160.75	152.1	154.45	83	154.45	up	up	correct
530803.BSE	Bhageria Industries Limited	20231101	148.55	150.45	148.55	148.95	204	148.95	up	up	correct
530809.BSE	BNR Udyog Limited	20231101	46	51.01	45	51.01	18954	51.01	up	up	correct
530813.BSE	KRBL Limited	20231101	364.65	364.65	355.5	357.75	4362	357.75	down	down	correct
530821.BSE	SSPDL Limited	20231101	14.75	14.75	14.26	14.27	205	14.27	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231101	47.35	48	45.05	47.94	2662	47.94	up	up	correct
530829.BSE	CIL Securities Limited	20231101	29.6	30.5	28.71	29.29	4938	29.29	down	down	correct
530839.BSE	Clio Infotech Limited	20231101	8	8	7.16	7.16	28554	7.16	down	down	correct
530843.BSE	Cupid Limited	20231101	635.85	635.85	614	625.15	79155	625.15	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20231101	785	796.9	770	791.9	435	791.9	up	up	correct
530871.BSE	Chembond Chemicals Limited	20231101	381.45	381.45	349	351.65	2093	351.65	down	down	correct
530879.BSE	Capital India Finance Limited	20231101	127.9	143	126.25	131.95	10725	131.95	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20231101	9.84	9.84	9.84	9.84	7702	9.84
530897.BSE	N G Industries LTD	20231101	146	159.6	146	149.8	41977	149.8	up	up	correct
530951.BSE	Raminfo Limited	20231101	94.25	97.45	94.1	94.59	3548	94.59	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20231101	177	187.3	177	185.05	1117	185.05	up	down	incorrect
530959.BSE	Diana Tea Company Limited	20231101	26.48	26.48	26.01	26.06	1727	26.06	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20231101	3.48	3.5	3.41	3.49	968783	3.49	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20231101	92	93	90.5	92.54	5270456	92.54	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20231101	49.15	49.4	49	49.22	3893	49.22	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231101	137.1	145.65	137.1	140.6	11559	140.6	up	up	correct
530979.BSE	India Home Loan Limited	20231101	26.15	26.88	26.05	26.05	1649	26.05	down	up	incorrect
530991.BSE	Roopa Industries Limited	20231101	53.99	53.99	47.2	50.97	2737	50.97	down	down	correct
530997.BSE	Unique Organics Limited	20231101	62.42	62.42	60.1	62.42	3464	62.42
531025.BSE	Visagar Financial Services Limited	20231101	0.73	0.73	0.71	0.71	2144638	0.71	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231101	366	370	355.1	367	44259	367	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231101	11.2	11.2	11.2	11.2	13	11.2
531069.BSE	Vijay Solvex Limited	20231101	864	873.95	855.05	858	281	858	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231101	32.1	32.1	31.2	31.2	130	31.2	down	down	correct
531082.BSE	Alankit Limited	20231101	10.36	10.5	9.85	9.89	204010	9.89	down	down	correct
531083.BSE	Nihar Info Global Limited	20231101	6.45	6.45	6.45	6.45	1	6.45
531091.BSE	United Credit Limited	20231101	17.5	18.92	15.7	15.82	4501	15.82	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231101	51.9	52.5	51.21	52.16	7652	52.16	up	up	correct
531111.BSE	Gothi Plascon India Limited	20231101	33.5	33.55	33.5	33.53	200	33.53	up	up	correct
531120.BSE	Patel Engineering Limited	20231101	48.98	50.39	48.3	48.84	562859	48.84	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231101	19.4	19.47	19	19.1	1700	19.1	down	down	correct
531137.BSE	Gemstone Investments Limited	20231101	0.89	0.93	0.85	0.9	115142	0.9	up	down	incorrect
531146.BSE	Medicamen Biotech Limited	20231101	660.95	685	652.45	661.3	1538	661.3	up	up	correct
531158.BSE	Catvision Limited	20231101	14.75	14.8	14.75	14.8	2300	14.8	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231101	104	104	97.8	98.45	11143	98.45	down	down	correct
531163.BSE	Kemistar Corporation Limited	20231101	44	44	41.01	42.99	59	42.99	down	down	correct
531169.BSE	SKP Securities Limited	20231101	64.2	65.66	64.05	65.66	97	65.66	up	up	correct
531173.BSE	Syschem (India) Limited	20231101	52.5	53.6	52	52.66	44650	52.66	up	up	correct
531190.BSE	Tavernier Resources Limited	20231101	21.85	21.85	21.85	21.85	0	21.85
531198.BSE	Dhanada Corporation Limited	20231101	1.55	1.55	1.55	1.55	0	1.55
531201.BSE	Shilchar Technologies Limited	20231101	2753.05	2793.8	2513.7	2556	27880	2556	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20231101	38.5	40.4	38.5	39.96	839	39.96	up	down	incorrect
531212.BSE	Nalin Lease Finance Limited	20231101	37.45	37.45	36.9	36.9	1770	36.9	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231101	170.7	172.8	162.75	168.7	3790	168.7	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20231101	33.01	33.2	32.64	32.71	3650	32.71	down	down	correct
531233.BSE	Rasi Electrodes Limited	20231101	23	23.8	22.51	23.14	98967	23.14	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231101	73.6	74.95	66.24	69.03	84753	69.03	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231101	773.5	831.1	773.5	811.45	2458	811.45	up	up	correct
531246.BSE	Prima Industries Limited	20231101	19.05	19.8	18.91	19.8	1101	19.8	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20231101	394	403.95	374	387.05	5303	387.05	down	down	correct
531255.BSE	Paragon Finance Limited	20231101	37	37.92	33.8	34.67	4066	34.67	down	down	correct
531259.BSE	Esha Media Research Limited	20231101	3.16	3.16	2.87	3.02	10283	3.02	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231101	29.5	29.5	28.28	28.55	2531	28.55	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231101	2.93	2.93	2.86	2.88	381669	2.88	down	down	correct
531278.BSE	Elixir Capital Limited	20231101	53.25	53.31	51.5	52.68	807	52.68	down	down	correct
531281.BSE	P G Industry Limited	20231101	17.5	17.5	16.75	17.24	2451	17.24	down	down	correct
531287.BSE	National Plastic Technologies Limited	20231101	265.1	265.1	265.1	265.1	1441	265.1
531289.BSE	National Fittings Limited	20231101	114.9	114.9	112.5	112.65	785	112.65	down	down	correct
531297.BSE	Artefact Projects Limited	20231101	62.8	63	61.02	62.24	16700	62.24	down	down	correct
531306.BSE	DHP India Limited	20231101	838.75	840	821	828.9	683	828.9	down	up	incorrect
531307.BSE	RRIL Limited	20231101	18.5	20.19	18.48	19	79596	19	up	up	correct
531328.BSE	Kretto Syscon Limited	20231101	0.71	0.71	0.68	0.68	243409	0.68	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20231101	1541.95	1541.95	1508.5	1520.85	1258	1520.85	down	down	correct
531337.BSE	Jump Networks Limited	20231101	3.05	3.05	2.96	2.97	105670	2.97	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231101	30.03	32.34	30	32.34	501	32.34	up	down	incorrect
531346.BSE	Eastern Treads Limited	20231101	38.99	38.99	37.4	37.8	510	37.8	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20231101	149.25	153.95	149.1	149.45	9439	149.45	up	up	correct
531352.BSE	Peeti Securities Limited	20231101	25.25	26.7	24.18	26.68	3082	26.68	up	up	correct
531358.BSE	Choice International Limited	20231101	410.95	410.95	405.65	408.95	13542	408.95	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231101	210	217	210	210.75	3208	210.75	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20231101	68.15	73.39	68.15	73.39	40579	73.39	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231101	37.5	39.4	36	36.49	5255	36.49	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231101	89	90	89	89	560	89
531411.BSE	Tuni Textile Mills Limited	20231101	1.52	1.53	1.51	1.52	134423	1.52
531412.BSE	Radix Industries (India) Limited	20231101	112.05	112.05	112.05	112.05	65	112.05
531416.BSE	Narendra Properties Limited	20231101	37.29	37.29	35.92	37.29	359	37.29
531417.BSE	Mega Corporation Limited	20231101	2.21	2.31	2.18	2.29	68550	2.29	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231101	279.85	279.85	270.7	272.55	9693	272.55	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231101	32.98	32.98	30	31.01	8352	31.01	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231101	89	89	89	89	1467	89
531449.BSE	GRM Overseas Limited	20231101	202.5	202.5	194.5	195.9	5489	195.9	down	down	correct
531453.BSE	Mohit Industries Limited	20231101	18.59	18.59	17.69	18.35	54	18.35	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20231101	21.5	22.8	21.25	21.26	993	21.26	down	down	correct
531456.BSE	Minaxi Textiles Limited	20231101	1.52	1.55	1.52	1.52	4742	1.52
531471.BSE	Duke Offshore Limited	20231101	12.68	12.68	12.68	12.68	6937	12.68
531472.BSE	Cybele Industries Ltd	20231101	26.5	26.99	25.51	25.51	521	25.51	down	down	correct
531494.BSE	Navkar Builders Limited	20231101	5.05	5.07	4.9	4.97	15596	4.97	down	down	correct
531499.BSE	Sybly Industries Limited	20231101	5.6	5.9	5.51	5.9	769	5.9	up	up	correct
531502.BSE	Esaar (India) Limited	20231101	8.23	8.27	8.05	8.27	216209	8.27	up	up	correct
531503.BSE	Maris Spinners Limited	20231101	45.51	45.51	41.53	44.35	594	44.35	down	down	correct
531512.BSE	Orient Tradelink Limited	20231101	8.88	8.88	8.44	8.71	2649	8.71	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20231101	0.5	0.53	0.49	0.51	407503	0.51	up	up	correct
531525.BSE	Ace Software Exports Limited	20231101	22	22	21	21.7	941	21.7	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20231101	1147.95	1147.95	1115.4	1128.2	101	1128.2	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231101	18.9	19.5	18.06	18.09	1660	18.09	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20231101	140.1	142	136	142	7506	142	up	up	correct
531543.BSE	Jindal Worldwide Limited	20231101	351.5	351.5	340.6	341.65	9107	341.65	down	down	correct
531583.BSE	Rap Media Limited	20231101	17.6	17.6	17.6	17.6	20	17.6
531591.BSE	Bampsl Securities Limited	20231101	10	10.12	9.75	9.98	24094	9.98	down	down	correct
531599.BSE	FDC Limited	20231101	363.25	368.3	361	365.35	5604	365.35	up	up	correct
531608.BSE	Gorani Industries Limited	20231101	186	186	166.25	170.65	8291	170.65	down	down	correct
531609.BSE	KG Petrochem Limited	20231101	204	204	204	204	50	204
531616.BSE	Starcom Information Technology Limited	20231101	79	79	79	79	0	79
531624.BSE	Country Condo's Limited	20231101	4.42	4.42	4.2	4.24	21868	4.24	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231101	4.47	4.47	4.15	4.17	5852	4.17	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20231101	487	526	487	493.4	6310	493.4	up	up	correct
531638.BSE	Suraj Limited	20231101	175.95	175.95	168	169.4	3999	169.4	down	down	correct
531642.BSE	Marico Limited	20231101	540.2	545.5	532.95	534.85	14112	534.85	down	down	correct
531648.BSE	Mahavir Industries Limited	20231101	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231101	10.5	10.5	10.5	10.5	3156	10.5
531668.BSE	Vision Corporation Limited	20231101	2.95	2.95	2.95	2.95	4088	2.95
531688.BSE	Prithvi Exchange (India) Limited	20231101	78.4	82	75.85	79.81	10215	79.81	up	down	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231101	408.6	417.95	408.6	415.5	799	415.5	up	down	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231101	1520.2	1555.9	1466.4	1474.65	525	1474.65	down	down	correct
531726.BSE	Panchsheel Organics Limited	20231101	180	181.9	176.2	177.85	15396	177.85	down	up	incorrect
531727.BSE	Menon Pistons Limited	20231101	78.81	80.49	74.55	74.81	127840	74.81	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231101	0.62	0.63	0.62	0.62	628749	0.62
531739.BSE	Gennex Laboratories Limited	20231101	11.54	11.8	11.54	11.57	354392	11.57	up	up	correct
531744.BSE	Gini Silk Mills Limited	20231101	56	56.85	50.61	54.49	1116	54.49	down	up	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20231101	17.96	18	17.56	17.7	32471	17.7	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231101	0.76	0.77	0.75	0.75	839324	0.75	down	down	correct
531762.BSE	Unjha Formulations Limited	20231101	19.64	19.64	17.8	18.95	2731	18.95	down	down	correct
531768.BSE	Poly Medicure Limited	20231101	1415.15	1426	1383.95	1399.3	1983	1399.3	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20231101	26.5	27.65	26	26.29	147416	26.29	down	down	correct
531813.BSE	Ganga Papers India Limited	20231101	86	86	76.05	77	1966	77	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231101	15.38	15.38	13.92	14.31	53298	14.31	down	down	correct
531842.BSE	Lahoti Overseas Limited	20231101	41.38	45.5	39.72	42.8	158253	42.8	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20231101	118	120.35	118	120.35	159760	120.35	up	up	correct
531861.BSE	Joindre Capital Services Limited	20231101	35.5	35.5	34.16	34.62	2443	34.62	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231101	119.6	119.6	112.5	115.35	89050	115.35	down	down	correct
531867.BSE	Unitech International Limited	20231101	5.8	5.8	5.7	5.73	1070	5.73	down	down	correct
531869.BSE	Sacheta Metals Limited	20231101	19.35	20.05	19.35	19.71	15365	19.71	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231101	19.59	19.6	18	18.02	698	18.02	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20231101	127.9	127.9	121	125.2	9376	125.2	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231101	0.8	0.81	0.78	0.79	366419	0.79	down	down	correct
531900.BSE	CCL International Limited	20231101	22	22.97	22	22.65	10796	22.65	up	down	incorrect
531909.BSE	Croissance Limited	20231101	4.28	4.37	3.98	4.16	14770	4.16	down	down	correct
531917.BSE	Twinstar Industries Limited	20231101	1.09	1.09	1.09	1.09	0	1.09
531921.BSE	Agarwal Industrial Corporation Limited	20231101	885.05	885.05	850	852.2	5503	852.2	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231101	54.1	56	53.5	55.9	5052	55.9	up	up	correct
531950.BSE	Vertex Securities Limited	20231101	3.13	3.23	3	3.11	18500	3.11	down	down	correct
531952.BSE	Riba Textiles Limited	20231101	74.85	74.9	66.5	69.21	121152	69.21	down	down	correct
531977.BSE	Chartered Logistics Limited	20231101	5.04	5.15	5.03	5.1	28098	5.1	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20231101	1528.2	1529.65	1504.4	1509.9	535	1509.9	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231101	58.91	58.91	58.91	58.91	4299	58.91
531996.BSE	Odyssey Corporation Limited	20231101	6.8	6.96	6.46	6.91	25706	6.91	up	up	correct
532001.BSE	Inducto Steels Limited	20231101	50.43	50.43	44.05	46.17	4763	46.17	down	down	correct
532005.BSE	Sam Industries Limited	20231101	65.4	65.4	65.4	65.4	116	65.4
532011.BSE	Pooja Entertainment and Films Limited	20231101	270.7	270.7	270.7	270.7	10388	270.7
532015.BSE	Gravity (India) Limited	20231101	3.8	3.81	3.76	3.76	15267	3.76	down	down	correct
532022.BSE	Filatex Fashions Limited	20231101	13.39	13.44	12.55	12.8	266490	12.8	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231101	24	24	23.5	23.53	808	23.53	down	down	correct
532033.BSE	Jain Studios Limited	20231101	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231101	65.79	67.73	64.5	64.96	24502	64.96	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20231101	78	78	77.9	77.9	26	77.9	down	down	correct
532054.BSE	KDDL Limited	20231101	2293.1	2326.05	2226.1	2299.85	4539	2299.85	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20231101	18.4	18.4	18	18.3	2271	18.3	down	down	correct
532067.BSE	Kilpest India Limited	20231101	804.95	804.95	755	759.1	5691	759.1	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20231101	149.5	149.5	145	146.5	1115	146.5	down	down	correct
532081.BSE	KSS Limited	20231101	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20231101	3.82	3.82	3.8	3.8	8335	3.8	down	down	correct
532100.BSE	Indo-City Infotech Limited	20231101	8.7	8.7	8.53	8.53	3112	8.53	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231101	4.06	4.12	4.06	4.12	40	4.12	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231101	10.95	11.5	10.95	11.39	89282	11.39	up	down	incorrect
532124.BSE	Reliable Ventures India Limited	20231101	11	11.59	10.82	10.86	27600	10.86	down	down	correct
532134.BSE	Bank of Baroda	20231101	196.25	198.15	195.1	195.35	364710	195.35	down	down	correct
532141.BSE	Andhra Cements Limited	20231101	98	98	93.85	94.18	1077	94.18	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231101	433	443	412.95	418.55	23200	418.55	down	down	correct
532145.BSE	H S India Limited	20231101	12.49	12.49	11.11	11.9	9609	11.9	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231101	173.8	173.95	171	172.25	25802	172.25	down	down	correct
532156.BSE	Vaibhav Global Limited	20231101	419.4	424.4	409.3	411.55	26563	411.55	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231101	10.09	10.55	10.02	10.3	14834	10.3	up	up	correct
532162.BSE	JK Paper Ltd	20231101	380.2	383.7	372.45	373.6	32780	373.6	down	down	correct
532163.BSE	Saregama India Limited	20231101	326.6	328.15	310.2	321.95	111114	321.95	down	down	correct
532172.BSE	Adroit Infotech Limited	20231101	22.56	22.56	22	22.56	22225	22.56
532173.BSE	CyberTech Systems and Software Limited	20231101	152.65	155	147.45	148.5	21567	148.5	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231101	28.82	29.1	27.91	28.07	265076	28.07	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231101	28.84	28.84	28.84	28.84	201842	28.84
532209.BSE	The Jammu and Kashmir Bank Limited	20231101	107.35	107.65	104.65	105.1	463655	105.1	down	down	correct
532212.BSE	Archies Limited	20231101	24.18	24.18	23.5	23.75	8718	23.75	down	down	correct
532215.BSE	Axis Bank Ltd	20231101	979.85	979.85	968	971.45	100924	971.45	down	down	correct
532216.BSE	HB Stockholdings Limited	20231101	52.3	54.3	52	53.3	225	53.3	up	up	correct
532219.BSE	Energy Development Company Limited	20231101	17.9	18	17.6	17.75	5617	17.75	down	down	correct
532221.BSE	Sonata Software Limited	20231101	1152.45	1169.6	1136.05	1145.75	13473	1145.75	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231101	83.9	84.45	81.23	83.52	406	83.52	down	down	correct
532240.BSE	India Nippon Electricals Limited	20231101	492.95	496.1	490	490.3	120	490.3	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231101	2482.9	2483	2431.35	2450	69	2450	down	down	correct
532271.BSE	Cybermate Infotek Limited	20231101	2.58	2.69	2.55	2.66	56130	2.66	up	up	correct
532284.BSE	TCFC Finance Limited	20231101	41.97	41.97	40.23	41.01	8126	41.01	down	down	correct
532285.BSE	Geojit Financial Services Limited	20231101	61.44	69.11	60.44	64.62	1588430	64.62	up	down	incorrect
532286.BSE	Jindal Steel & Power Limited	20231101	617.65	617.8	581.9	584.8	359580	584.8	down	down	correct
532290.BSE	BLB Limited	20231101	20.25	22.19	20.25	21.83	3880	21.83	up	up	correct
532300.BSE	Wockhardt Limited	20231101	227.1	228.15	222.6	223.55	25091	223.55	down	down	correct
532301.BSE	Tata Coffee Limited	20231101	263.85	268.55	261.4	262.8	45788	262.8	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20231101	2.48	2.48	2.36	2.36	156	2.36	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20231101	26.49	26.49	26.49	26.49	71637	26.49
532320.BSE	Vaarad Ventures Limited	20231101	16.79	16.79	15.77	16.48	955	16.48	down	up	incorrect
532321.BSE	Cadila Healthcare Limited	20231101	580.6	580.6	570.35	575.3	20254	575.3	down	up	incorrect
532323.BSE	Shiva Cement Limited	20231101	56.3	56.3	52.31	52.59	442971	52.59	down	down	correct
532326.BSE	Intense Technologies Limited	20231101	79.2	80.03	78.31	78.5	4821	78.5	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20231101	954.95	977.8	939	950	4633	950	down	up	incorrect
532333.BSE	HB Portfolio Limited	20231101	51	52.55	50.3	51.63	1230	51.63	up	up	correct
532344.BSE	SoftSol India Limited	20231101	213	225	205	224	242	224	up	up	correct
532345.BSE	Gati Limited	20231101	144.1	144.85	141.75	143.25	30025	143.25	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231101	820	822.2	791.1	796	2066	796	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231101	3.71	3.82	3.46	3.46	16665	3.46	down	down	correct
532351.BSE	Aksh Optifibre Limited	20231101	10.13	10.39	10	10.08	91127	10.08	down	down	correct
532355.BSE	Picturehouse Media Limited	20231101	7.29	7.29	6.71	7	10094	7	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231101	359.4	363.85	351.6	353.4	55544	353.4	down	down	correct
532357.BSE	Mukta Arts Limited	20231101	71.84	73.37	71.1	71.62	437	71.62	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20231101	114.95	116.9	110.05	114.45	12756	114.45	down	down	correct
532369.BSE	Ramco Industries Limited	20231101	214.25	219.4	214.1	215.45	10617	215.45	up	up	correct
532370.BSE	Ramco Systems Limited	20231101	260	264.65	258	259.55	10299	259.55	down	down	correct
532372.BSE	Virinchi Limited	20231101	32.31	32.31	30.71	31.35	25496	31.35	down	down	correct
532373.BSE	WeP Solutions Limited	20231101	28.51	28.51	28.51	28.51	13139	28.51
532374.BSE	Sterlite Technologies Limited	20231101	139.7	139.95	136.1	136.9	81905	136.9	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231101	58.17	58.3	56.9	58.24	723	58.24	up	up	correct
532380.BSE	Baba Arts Limited	20231101	13.4	13.4	12.3	13	16405	13	down	down	correct
532384.BSE	Tyche Industries Limited	20231101	167	169.8	164.5	167.15	3083	167.15	up	up	correct
532386.BSE	California Software Company Limited	20231101	13.41	13.66	13.34	13.41	391	13.41
532387.BSE	Pritish Nandy Communications Ltd	20231101	39.2	39.25	37.66	38.16	1333	38.16	down	down	correct
532388.BSE	Indian Overseas Bank	20231101	39.36	39.95	38.82	39.1	4656160	39.1	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231101	225.05	231.25	225.05	229.75	4434	229.75	up	up	correct
532395.BSE	Axiscades Technologies Limited	20231101	509.45	513.3	501	504.85	2128	504.85	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231101	4.81	4.81	4.81	4.81	3833	4.81
532400.BSE	Birlasoft Limited	20231101	564.5	583.1	544.8	574.05	410136	574.05	up	down	incorrect
532404.BSE	Saven Technologies Limited	20231101	49.25	49.25	47.56	48.14	15069	48.14	down	down	correct
532406.BSE	Avantel Limited	20231101	315	319.95	312.35	316.85	149876	316.85	up	up	correct
532407.BSE	MosChip Technologies Limited	20231101	83.84	83.95	81	82.05	196925	82.05	down	up	incorrect
532408.BSE	Megasoft Limited	20231101	44.4	44.4	43.3	44	6425	44	down	down	correct
532410.BSE	Transcorp International Limited	20231101	30.05	30.05	28.32	28.71	14384	28.71	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20231101	171.75	176	171.75	172	1302	172	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20231101	998.8	998.8	973	974.6	10772	974.6	down	down	correct
532430.BSE	BF Utilities Limited	20231101	625	633	602.05	606.55	7759	606.55	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20231101	73.9	73.9	71	72.25	85406	72.25	down	down	correct
532439.BSE	Olectra Greentech Limited	20231101	1142.1	1193.95	1138.25	1166.05	102934	1166.05	up	up	correct
532440.BSE	MPS Limited	20231101	1475.05	1549	1475.05	1488.4	5388	1488.4	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20231101	8638.2	8638.2	8010	8158.85	2477	8158.85	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20231101	21.28	21.38	19.36	20.92	20087	20.92	down	down	correct
532456.BSE	Compuage Infocom Limited	20231101	11.34	11.69	10.95	11.01	47180	11.01	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231101	204.05	205.95	201.65	201.65	8342	201.65	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231101	100	100	95.5	96	10512	96	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231101	414.8	423	413.65	415.25	1942	415.25	up	up	correct
532461.BSE	Punjab National Bank	20231101	73.06	74.38	72.71	72.9	3061790	72.9	down	down	correct
532468.BSE	KAMA Holdings Limited	20231101	2935	3000	2900.1	2983.65	3915	2983.65	up	up	correct
532475.BSE	Aptech Limited	20231101	268.6	270.05	256.25	257.75	9234	257.75	down	up	incorrect
532479.BSE	ISMT Limited	20231101	82.05	83.5	79.51	81.1	152866	81.1	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20231101	8.01	8.46	8.01	8.21	15370	8.21	up	down	incorrect
532482.BSE	Granules India Limited	20231101	326	340.35	322.4	337.4	72708	337.4	up	up	correct
532486.BSE	Pokarna Limited	20231101	500.1	543.55	500.1	531.65	23324	531.65	up	up	correct
532488.BSE	Divi's Laboratories Limited	20231101	3376.75	3402.7	3340.05	3344.8	12432	3344.8	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231101	466.95	470	460.05	462.05	9724	462.05	down	down	correct
532497.BSE	Radico Khaitan Limited	20231101	1220.95	1246.15	1218.35	1223	8183	1223	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20231101	849	863.9	849	859.75	1147	859.75	up	up	correct
532505.BSE	UCO Bank	20231101	37.18	37.64	36.68	37.46	2648785	37.46	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20231101	5.24	5.24	5.24	5.24	15730	5.24
532508.BSE	Jindal Stainless Limited	20231101	443	452.05	429	447.5	83531	447.5	up	up	correct
532513.BSE	TVS Electronics Limited	20231101	348.4	354.2	342.7	344.55	7044	344.55	down	down	correct
532514.BSE	Indraprastha Gas Limited	20231101	386.15	386.15	375.8	380.55	204254	380.55	down	down	correct
532523.BSE	Biocon Limited	20231101	221.25	221.55	218.35	218.75	86701	218.75	down	up	incorrect
532524.BSE	PTC India Limited	20231101	140.35	141.55	134.35	135.65	168542	135.65	down	down	correct
532525.BSE	Bank of Maharashtra	20231101	41.9	42.15	41.21	41.32	1127521	41.32	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231101	632.1	652.4	630	642.75	21708	642.75	up	up	correct
532529.BSE	New Delhi Television Limited	20231101	195.5	198.2	193.05	193.85	15021	193.85	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231101	474.7	485.05	474.7	481.15	5803	481.15	up	up	correct
532539.BSE	Minda Industries Limited	20231101	586.6	590	578.2	581.4	12450	581.4	down	down	correct
532543.BSE	GP Petroleums Limited	20231101	53.15	55.9	53.1	53.99	7528	53.99	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20231101	614.5	627.95	612	615.15	5068	615.15	up	up	correct
532553.BSE	Welspun Enterprises Limited	20231101	269.65	273.15	261.85	265.15	13290	265.15	down	up	incorrect
532555.BSE	NTPC Limited	20231101	236.95	236.95	232.2	232.7	224205	230.4739	down	down	correct
532604.BSE	S.A.L. Steel Limited	20231101	15.45	16.53	15.45	15.93	10414	15.93	up	up	correct
532605.BSE	JBM Auto Limited	20231101	1200	1250	1185	1206.9	3889	1206.9	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231101	89.99	90.4	87.2	87.68	170405	87.68	down	down	correct
532612.BSE	Indoco Remedies Limited	20231101	324.25	324.25	316.3	318.15	2032	318.15	down	down	correct
532613.BSE	VIP Clothing Limited	20231101	51.34	52.43	49.45	50.97	44084	50.97	down	up	incorrect
532614.BSE	Impex Ferro Tech Limited	20231101	3.1	3.2	2.95	3.16	104872	3.16	up	up	correct
532617.BSE	Jet Airways (India) Limited	20231101	57	57.13	57	57.13	8564	57.13	up	up	correct
532621.BSE	Morarjee Textiles Limited	20231101	23.55	25.55	23.55	24.28	18528	24.28	up	up	correct
532624.BSE	Jindal Photo Limited	20231101	720	737.05	700	724.7	2545	724.7	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231101	420.9	440.05	420.9	428.15	2650	428.15	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20231101	9.66	10.09	9.52	9.68	58326672	9.68	up	up	correct
532628.BSE	3i Infotech Limited	20231101	37.1	37.8	36.45	37.26	68008	37.26	up	up	correct
532630.BSE	Gokaldas Exports Limited	20231101	833.65	833.65	787.35	796.1	31795	796.1	down	down	correct
532633.BSE	Allsec Technologies Limited	20231101	676	679	657.55	661.6	8254	661.6	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231101	102.2	102.35	100.25	101.2	5210	101.2	down	down	correct
532638.BSE	Shoppers Stop Limited	20231101	643	643.85	626.25	627.6	4405	627.6	down	down	correct
532642.BSE	JSW Holdings Limited	20231101	4410.1	4616.45	4410.1	4583.65	295	4583.65	up	up	correct
532644.BSE	J.K. Cement Limited	20231101	3106.05	3142.75	3080	3087.9	807	3087.9	down	down	correct
532645.BSE	Beeyu Overseas Limited	20231101	2.87	2.87	2.85	2.85	641	2.85	down	up	incorrect
532648.BSE	Yes Bank Limited	20231101	15.99	16.26	15.96	16.02	19175920	16.02	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20231101	23.16	23.24	22.72	22.96	3810	22.96	down	up	incorrect
532651.BSE	SPL Industries Limited	20231101	65	65.48	63.32	64.05	4790	64.05	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231101	229.7	235.6	228.3	234.45	77260	234.45	up	up	correct
532654.BSE	McLeod Russel India Limited	20231101	18.85	19.24	18.7	18.74	9912	18.74	down	down	correct
532656.BSE	Facor Alloys Limited	20231101	8.3	8.45	8.15	8.18	513573	8.18	down	down	correct
532659.BSE	IDFC Limited	20231101	115.2	115.2	112.6	112.95	700646	112.95	down	down	correct
532662.BSE	HT Media Limited	20231101	25.69	26.12	24.91	25.12	18203	25.12	down	down	correct
532663.BSE	Sasken Technologies Limited	20231101	1149.55	1165.95	1135.2	1142.85	819	1142.85	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20231101	2.65	2.69	2.61	2.63	5303222	2.63	down	down	correct
532667.BSE	Suzlon Energy Limited	20231101	30.65	31.65	30.65	31.33	3747829	31.33	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231101	1526	1619.75	1526	1566	139	1566	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231101	48.71	49.45	48.55	48.81	718527	48.81	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20231101	32.65	33.19	32.06	32.2	45858	32.2	down	down	correct
532683.BSE	AIA Engineering Limited	20231101	3522.75	3717.45	3492.35	3681.35	2687	3681.35	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231101	113.25	116.7	113.05	114.55	13915	114.55	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20231101	612.75	612.75	587.15	600.35	1736	600.35	down	down	correct
532687.BSE	Repro India Limited	20231101	712.15	725	705.6	714.35	1361	714.35	up	up	correct
532689.BSE	PVR Limited	20231101	1601.6	1616.5	1595.75	1599.75	55495	1599.75	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231101	1.73	1.76	1.73	1.76	10150	1.76	up	up	correct
532695.BSE	Celebrity Fashions Limited	20231101	19.6	19.6	18.87	18.87	40903	18.87	down	down	correct
532696.BSE	Educomp Solutions Limited	20231101	2.06	2.2	2.04	2.04	56151	2.04	down	down	correct
532698.BSE	Nitin Spinners Limited	20231101	285.15	286.8	276.8	278	12098	278	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20231101	296.25	300.9	292.5	299.8	3298	299.8	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20231101	173.9	174.1	170.6	171.75	834	171.75	down	down	correct
532701.BSE	Cella Space Limited	20231101	8.95	8.95	8.52	8.52	1078	8.52	down	down	correct
532705.BSE	Jagran Prakashan Limited	20231101	99.99	100.07	98	98.44	7778	98.44	down	down	correct
532707.BSE	Dynemic Products Limited	20231101	304.05	307.95	295	296.65	4722	296.65	down	up	incorrect
532712.BSE	Reliance Communications Limited	20231101	1.6	1.65	1.59	1.62	1380887	1.62	up	up	correct
532713.BSE	Sakuma Exports Limited	20231101	16.46	16.65	16.35	16.5	23408	16.5	up	up	correct
532714.BSE	KEC International Limited	20231101	646	646	617.65	621.05	15714	621.05	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231101	89	90.99	88.32	88.34	695	88.34	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231101	511.15	519.9	511.15	518.45	5084	518.45	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231101	63.08	65.19	62.9	63.44	21211	63.44	up	up	correct
532722.BSE	NITCO Limited	20231101	22.12	22.53	21.5	21.62	17802	21.62	down	down	correct
532725.BSE	Solar Industries India Limited	20231101	5526.9	5678.9	5489.9	5527.65	4417	5527.65	up	up	correct
532726.BSE	Gallantt Metal Limited	20231101	83.95	85.6	82.81	84.95	10349	84.95	up	up	correct
532728.BSE	Malu Paper Mills Limited	20231101	40.9	40.9	37.4	38	9033	38	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20231101	459.75	469.4	458.15	460.85	10853	460.85	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20231101	622.85	622.85	596	599.75	25884	599.75	down	down	correct
532742.BSE	Paushak Limited	20231101	5915	5970	5895	5928.3	1008	5928.3	up	up	correct
532744.BSE	GTN Textiles Limited	20231101	12.1	12.69	12.1	12.67	1592	12.67	up	down	incorrect
532745.BSE	Inditrade Capital Limited	20231101	37	40.7	37	37.62	4159	37.62	up	down	incorrect
532748.BSE	Prime Focus Limited	20231101	92.15	94.43	90.88	92	12320	92	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231101	256	257.8	250	251.6	13895	251.6	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231101	4810.25	4990.3	4810.25	4880.8	2832	4880.8	up	up	correct
532759.BSE	Atlanta Limited	20231101	15.54	15.8	14.68	14.79	9198	14.79	down	down	correct
532760.BSE	Deep Energy Resources Limited	20231101	149.6	156.9	148.9	149.1	137	149.1	down	down	correct
532761.BSE	HOV Services Limited	20231101	52.1	54	51.6	53.45	3675	53.45	up	up	correct
532764.BSE	GeeCee Ventures Limited	20231101	191.5	208.5	191.5	202.35	13088	202.35	up	up	correct
532766.BSE	Richa Industries Limited	20231101	1.35	1.35	1.32	1.32	1360	1.32	down	down	correct
532767.BSE	Gayatri Projects Limited	20231101	5.89	5.9	5.7	5.71	43240	5.71	down	down	correct
532768.BSE	Fiem Industries Limited	20231101	1781.5	1781.5	1711.45	1719.8	1156	1719.8	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231101	22.98	23	21.6	21.62	30300	21.62	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231101	66.68	66.7	63.5	66.7	1816	66.7	up	up	correct
532777.BSE	Info Edge (India) Limited	20231101	4079.8	4144.95	4079.8	4098.5	2123	4098.5	up	up	correct
532780.BSE	Parsvnath Developers Limited	20231101	9.9	9.98	9.65	9.83	45107	9.83	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231101	53.28	55.4	52.55	54.7	33398	54.7	up	up	correct
532783.BSE	LT Foods Limited	20231101	166.25	172.05	165.1	169	117211	169	up	down	incorrect
532784.BSE	Sobha Limited	20231101	712.3	742.2	712.3	722.25	15943	722.25	up	up	correct
532785.BSE	Ruchira Papers Limited	20231101	134.85	136.85	133.6	133.7	2521	133.7	down	down	correct
532790.BSE	Tanla Platforms Limited	20231101	955	960.45	940.35	942.3	12593	942.3	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231101	13.17	13.98	13	13.81	1621611	13.81	up	down	incorrect
532796.BSE	Lumax Auto Technologies Limited	20231101	354.05	360	354.05	358.3	1872	358.3	up	up	correct
532797.BSE	Autoline Industries Limited	20231101	100.8	100.8	100.8	100.8	9194	100.8
532798.BSE	Network18 Media & Investments Limited	20231101	70	70	66.92	67.01	53227	67.01	down	down	correct
532799.BSE	Hubtown Limited	20231101	58.79	58.9	55.5	57.22	51641	57.22	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231101	78.39	78.6	69.1	69.4	83207	69.4	down	down	correct
532805.BSE	Redington (India) Limited	20231101	143.05	148.8	142.4	145.25	65518	145.25	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20231101	1309	1309	1225	1228.3	4391	1228.3	down	up	incorrect
532809.BSE	Firstsource Solutions Limited	20231101	157.55	157.8	154.1	155.85	17763	155.85	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231101	677.8	680.1	674.05	677.95	819	677.95	up	up	correct
532812.BSE	Transwarranty Finance Limited	20231101	8.96	9.19	8.7	9.19	537	9.19	up	up	correct
532817.BSE	Oriental Trimex Limited	20231101	6.42	6.63	6.41	6.5	7102	6.5	up	down	incorrect
532822.BSE	Vodafone Idea Limited	20231101	11.9	13.54	11.81	12.78	263960406	12.78	up	down	incorrect
532826.BSE	Raj Television Network Limited	20231101	52	53	51.65	52.61	2805	52.61	up	up	correct
532829.BSE	Lehar Footwears Limited	20231101	160.95	161.9	150.65	161.45	17201	161.45	up	down	incorrect
532832.BSE	Indiabulls Real Estate Limited	20231101	73.1	76.04	72.04	73.46	545777	73.46	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20231101	144.05	144.05	135.9	137.65	33971	137.65	down	down	correct
532835.BSE	ICRA Limited	20231101	5495.15	5600	5495.15	5547.85	246	5547.85	up	up	correct
532839.BSE	Dish TV India Limited	20231101	16.91	17.24	16.6	16.8	1498829	16.8	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231101	401.4	413.15	400	409.45	361	409.45	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231101	560.4	564.1	548.85	552.05	1433	552.05	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20231101	10.87	11.64	10.87	11.27	73370	11.27	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20231101	153.9	153.9	140.15	141.9	6366	141.9	down	down	correct
532848.BSE	Delta Corp Limited	20231101	128.3	128.5	124.9	125.1	921447	125.1	down	down	correct
532851.BSE	Insecticides (India) Limited	20231101	512.25	519.55	505.4	509.9	847	509.9	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20231101	257	257	251.85	252.15	680	252.15	down	down	correct
532855.BSE	Haryana Capfin Limited	20231101	124.95	127	116.25	126.1	1752	126.1	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20231101	954.4	954.4	922.45	933.45	1399	933.45	down	up	incorrect
532864.BSE	Nelcast Limited	20231101	164	169.85	162.6	166.4	56446	166.4	up	up	correct
532867.BSE	V2 Retail Limited	20231101	201.15	201.15	201.1	201.15	922	201.15
532868.BSE	DLF Limited	20231101	565.65	586.65	565.5	574.4	514479	574.4	up	down	incorrect
532869.BSE	Tarmat Limited	20231101	85.79	88	83.75	86.53	3978	86.53	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20231101	4.51	4.51	4.51	4.51	6714	4.51
532872.BSE	Sun Pharma Advanced Research Company Limited	20231101	230.65	234.6	228	229.15	30234	229.15	down	down	correct
532875.BSE	Allied Digital Services Limited	20231101	114.5	116	112.6	113.6	26434	113.6	down	down	correct
532878.BSE	Alpa Laboratories Limited	20231101	74.32	74.32	73	73.3	900	73.3	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231101	133	137.1	133	134.2	184	134.2	up	up	correct
532884.BSE	Refex Industries Limited	20231101	577.95	577.95	527.25	527.8	48293	527.8	down	up	incorrect
532885.BSE	Central Bank of India	20231101	43.54	43.8	42.8	43.16	1191920	43.16	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231101	809.65	809.7	791.5	798.4	4471	798.4	down	up	incorrect
532891.BSE	Puravankara Limited	20231101	141.6	147.55	139.5	143.8	207989	143.8	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231101	1055	1093.8	990.25	1012.35	84735	1012.35	down	down	correct
532893.BSE	VTM Limited	20231101	60.95	61	60	60.19	2082	60.19	down	up	incorrect
532894.BSE	Indowind Energy Limited	20231101	16.42	16.42	16.42	16.42	143901	16.42
532896.BSE	Magnum Ventures Limited	20231101	50.39	50.95	47.34	47.88	12526	47.88	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231101	21.7	22.49	21.7	22.49	35187	22.49	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20231101	228.4	233.2	228.4	232.75	31968	232.75	up	up	correct
532916.BSE	Barak Valley Cements Limited	20231101	37.01	39	37.01	37.97	1017	37.97	up	up	correct
532918.BSE	Rathi Bars Limited	20231101	26.05	27.25	26	26.44	13964	26.44	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231101	784	790	767.55	769.1	63972	769.1	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20231101	62.38	62.38	59.63	59.8	302995	59.8	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231101	8.46	8.46	8.46	8.46	2564	8.46
532926.BSE	Jyothy Labs Limited	20231101	362.3	367.15	359.85	361.55	8451	361.55	down	down	correct
532927.BSE	eClerx Services Limited	20231101	1967	1985.55	1928.35	1980.05	1317	1980.05	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231101	173.1	173.1	160	161.25	34232	161.25	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231101	624.95	630.65	613	621.05	4281	621.05	down	down	correct
532930.BSE	BGR Energy Systems Limited	20231101	77.46	77.46	73.9	74.61	20933	74.61	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20231101	4.92	5	4.84	4.99	58515	4.99	up	up	correct
532932.BSE	Manaksia Limited	20231101	136.4	137.5	134.1	134.8	1613	134.8	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231101	39.19	39.56	39	39.56	20300	39.56	up	up	correct
532935.BSE	Aries Agro Limited	20231101	173.8	173.8	167.5	169.05	3352	169.05	down	down	correct
532937.BSE	Kuantum Papers Limited	20231101	172.05	175.05	171	173.2	9117	173.2	up	up	correct
532942.BSE	KNR Constructions Limited	20231101	264.55	267	261.7	266	27135	266	up	up	correct
532944.BSE	OnMobile Global Limited	20231101	109.45	113.15	108.6	109	103257	109	down	down	correct
532945.BSE	Shriram EPC Limited	20231101	18.21	20.08	18.21	20.08	2872811	20.08	up	down	incorrect
532946.BSE	Bang Overseas Limited	20231101	45	45.82	44.73	45.02	582	45.02	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20231101	33.64	34.39	33.21	33.54	1984258	33.54	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20231101	293.4	294.8	286.95	292.8	1145	292.8	down	down	correct
532953.BSE	V-Guard Industries Limited	20231101	297.35	300.9	295.6	298.35	5282	298.35	up	down	incorrect
532955.BSE	REC Limited	20231101	289	291.85	273.4	282.85	779969	282.85	down	down	correct
532957.BSE	Gokak Textiles Limited	20231101	55.79	58.54	53.5	56.9	5658	56.9	up	up	correct
532966.BSE	Titagarh Wagons Limited	20231101	768.35	775	755.1	761.5	27662	761.5	down	down	correct
532967.BSE	Kiri Industries Limited	20231101	275.5	275.5	267.2	269	8258	269	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20231101	101.59	103.85	98.45	99.67	45666	99.67	down	up	incorrect
532976.BSE	Jai Balaji Industries Limited	20231101	560	570	540	553.4	6587	553.4	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231101	37.45	38.66	37.4	38.07	17569	38.07	up	up	correct
532983.BSE	RPG Life Sciences Limited	20231101	1401	1439.45	1378	1429.5	742	1429.5	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20231101	38	38	36.01	36.5	441	36.5	down	down	correct
532992.BSE	CHL Limited	20231101	25.6	25.6	24.8	24.8	33	24.8	down	down	correct
532994.BSE	Archidply Industries Limited	20231101	86	87.05	82.39	82.75	2981	82.75	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231101	82.81	87.5	79.95	86.22	2388	86.22	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20231101	103.5	104.45	99.45	100.3	24127	100.3	down	down	correct
533007.BSE	LGB Forge Limited	20231101	9.27	9.44	9.06	9.15	54478	9.15	down	down	correct
533014.BSE	Sicagen India Limited	20231101	45.2	45.2	44.02	44.53	16330	44.53	down	up	incorrect
533019.BSE	Simplex Papers Limited	20231101	990.95	991.2	897.3	952	59	952	down	down	correct
533022.BSE	20 Microns Limited	20231101	144.05	144.05	144.05	144.05	714	144.05
533023.BSE	WABCO India Limited	20231101	15672.4	15672.4	15295	15412.85	181	15412.85	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231101	674.05	706.8	674.05	701.7	17025	701.7	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231101	436.75	449.9	427.55	431.2	25399	431.2	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231101	881.4	899.05	876	886.85	2679	886.85	up	down	incorrect
533090.BSE	Excel Realty N Infra Limited	20231101	0.38	0.38	0.38	0.38	157742	0.38
533095.BSE	Bengal & Assam Company Limited	20231101	7131	7290	6950	7186.5	772	7186.5	up	up	correct
533104.BSE	Globus Spirits Limited	20231101	812.8	812.8	799.3	800.9	8133	800.9	down	down	correct
533106.BSE	Oil India Limited	20231101	299.4	307.4	299	301.55	135704	301.55	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231101	27.12	28.19	27.12	28.19	81557	28.19	up	up	correct
533121.BSE	Expleo Solutions Limited	20231101	1329.95	1345.3	1320.3	1323.95	439	1323.95	down	down	correct
533122.BSE	RattanIndia Power Limited	20231101	7.25	7.3	7.04	7.1	10465410	7.1	down	down	correct
533137.BSE	DEN Networks Limited	20231101	46.74	46.74	45.1	45.26	156178	45.26	down	down	correct
533138.BSE	Astec LifeSciences Limited	20231101	1223.7	1250.3	1217	1230.4	497	1230.4	up	up	correct
533146.BSE	D-Link (India) Limited	20231101	297.85	297.85	292.75	294.55	6492	294.55	down	down	correct
533149.BSE	Essar Securities Limited	20231101	10.63	10.63	10.63	10.63	603	10.63
533151.BSE	D. B. Corp Limited	20231101	294.05	301.55	291.7	293.7	29513	293.7	down	down	correct
533152.BSE	MBL Infrastructures Limited	20231101	36.77	36.77	36.77	36.77	97519	36.77
533155.BSE	Jubilant FoodWorks Limited	20231101	500	503.55	496.4	499.2	52477	499.2	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20231101	77.72	78.79	77.04	77.89	61406	77.89	up	up	correct
533160.BSE	D B Realty Limited	20231101	170.2	175.65	169	174.4	163892	174.4	up	up	correct
533161.BSE	Emmbi Industries Limited	20231101	107.75	108.05	104.4	104.9	9396	104.9	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231101	18.15	18.23	17.87	17.95	822977	17.95	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231101	19	19	18.25	18.7	7721	18.7	down	up	incorrect
533164.BSE	Texmo Pipes and Products Limited	20231101	73.2	73.8	71.9	72.55	5106	72.55	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20231101	2.83	2.94	2.83	2.92	70793	2.92	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20231101	45.26	45.26	45.26	45.26	0	45.26
533168.BSE	Rossell India Limited	20231101	469.75	469.75	452.1	455.3	1328	455.3	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20231101	151.9	152.6	150	150.55	83641	150.55	down	down	correct
533170.BSE	Tamboli Capital Limited	20231101	178	178	167	170.4	6298	170.4	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231101	4.79	4.79	4.61	4.73	4465	4.73	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20231101	122.55	123.5	120.1	120.5	2649	120.5	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231101	36.7	36.7	36	36.2	32631	36.2	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20231101	115.4	115.4	109.75	111.1	39573	111.1	down	down	correct
533202.BSE	NEL Holdings South Limited	20231101	2.75	2.84	2.62	2.75	194672	2.75
533206.BSE	SJVN Limited	20231101	71.44	72.5	70.55	71.06	1021582	71.06	down	down	correct
533208.BSE	Emami Paper Mills Limited	20231101	133.4	136.4	130.8	131.9	5262	131.9	down	up	incorrect
533210.BSE	Kriti Nutrients Limited	20231101	73.3	73.3	73	73.3	3187	73.3
533212.BSE	GKB Ophthalmics Limited	20231101	100	103.65	100	102.24	6946	102.24	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20231101	83.25	89.3	82.5	85.97	22866	85.97	up	down	incorrect
533218.BSE	Emami Realty Limited	20231101	89.99	89.99	84.1	84.16	4063	84.16	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20231101	132.65	132.65	131.95	132.55	110	132.55	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20231101	233.65	236	228.4	230.3	27843	230.3	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231101	122.4	123.05	120.6	121	90019	121	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231101	309.05	329.2	309	324.4	4769	324.4	up	up	correct
533260.BSE	Career Point Limited	20231101	226.3	226.35	216.1	216.95	7433	216.95	down	down	correct
533261.BSE	Eros International Media Limited	20231101	18.07	18.23	17.97	18.06	9169	18.06	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231101	608.9	615.3	600.5	602.15	3412	602.15	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231101	13.09	13.82	13	13.82	1252803	13.82	up	up	correct
533267.BSE	Cantabil Retail India Limited	20231101	1116	1142.85	1095.55	1131.3	30825	226.26	up	up	correct
533269.BSE	VA Tech Wabag Limited	20231101	485.55	486	475.9	478.2	13892	478.2	down	down	correct
533270.BSE	Bedmutha Industries Limited	20231101	134	134.75	134	134.75	918	134.75	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20231101	130.55	132.75	127	127.5	140840	127.5	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231101	314.05	317	305	305.7	42774	305.7	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231101	2.67	2.67	2.62	2.64	105792	2.64	down	down	correct
533278.BSE	Coal India Limited	20231101	314.35	315.85	306	306.7	280414	306.7	down	down	correct
533282.BSE	Gravita India Limited	20231101	1020.05	1079.8	1012.7	1064.35	53271	1064.35	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20231101	77.57	79.49	76.16	77.17	7527	77.17	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231101	60.02	61	57.5	58.24	5022	58.24	down	down	correct
533286.BSE	MOIL Limited	20231101	232.9	234.35	227.1	228.4	42909	228.4	down	down	correct
533287.BSE	Zee Learn Limited	20231101	5.48	5.48	5.48	5.48	344583	5.48
533289.BSE	Kesar Terminals & Infrastructure Limited	20231101	54.39	54.5	52.67	52.96	4971	52.96	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20231101	9.69	9.99	9.12	9.56	40047	9.56	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20231101	550	563.8	540	558.65	17846	558.65	up	up	correct
533295.BSE	Punjab & Sind Bank	20231101	39.45	39.8	39.06	39.68	182437	39.68	up	down	incorrect
533296.BSE	Future Market Networks Limited	20231101	6	6	5.65	5.8	4497	5.8	down	down	correct
533298.BSE	Surana Solar Limited	20231101	24.45	24.75	23.82	23.95	19321	23.95	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20231101	0.57	0.57	0.57	0.57	1000	0.57
533302.BSE	Kalyani Investment Company Limited	20231101	2614.5	2614.5	2560	2563.8	272	2563.8	down	down	correct
533303.BSE	BF Investment Limited	20231101	489.9	495	471.1	476.8	8992	476.8	down	down	correct
533306.BSE	Summit Securities Limited	20231101	1010.75	1014	1003.15	1007.15	156	1007.15	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231101	25.4	26.59	22.52	24.29	4076	24.29	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231101	8	8.22	7.66	8	13125	8
533320.BSE	Jubilant Industries Limited	20231101	559.2	671	558.05	629.45	38493	629.45	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20231101	55.09	55.09	54.45	54.68	1592	54.68	down	down	correct
533333.BSE	Fineotex Chemical Limited	20231101	299.65	299.65	292.6	293.65	14791	293.65	down	down	correct
533339.BSE	Zen Technologies Limited	20231101	720.05	721	700	710.3	14332	710.3	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20231101	28.63	28.91	27.53	27.71	324664	27.71	down	down	correct
533398.BSE	Muthoot Finance Limited	20231101	1300.65	1307.1	1288	1301.15	6780	1301.15	up	up	correct
533400.BSE	Future Consumer Limited	20231101	0.79	0.82	0.77	0.79	368244	0.79
533407.BSE	CIL Nova Petrochemicals Limited	20231101	35.78	35.78	32.38	32.39	12033	32.39	down	down	correct
533427.BSE	VMS Industries Limited	20231101	28.68	29.5	28.68	29.5	25263	29.5	up	down	incorrect
533451.BSE	Karma Energy Limited	20231101	43.12	43.12	43.1	43.1	573	43.1	down	down	correct
533470.BSE	Rushil Décor Limited	20231101	368.8	373	352.15	363.35	19068	363.35	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20231101	582.95	587.55	577.75	584.25	814	584.25	up	down	incorrect
533482.BSE	Kridhan Infra Limited	20231101	2.59	2.59	2.35	2.36	44789	2.36	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20231101	2.11	2.2	2.09	2.13	1332881	2.13	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20231101	112.55	112.55	112.55	112.55	15920	112.55
533552.BSE	Rupa & Company Limited	20231101	252	252	246	247.3	6527	247.3	down	down	correct
533553.BSE	TD Power Systems Limited	20231101	248.8	248.8	241.3	242.75	3536	242.75	down	down	correct
533581.BSE	PG Electroplast Limited	20231101	1973.95	1998	1927	1953.6	2749	1953.6	down	down	correct
533602.BSE	Lesha Industries Limited	20231101	4.01	4.01	3.95	3.99	70846	3.99	down	down	correct
533608.BSE	RDB Rasayans Limited	20231101	106.2	111.7	104.2	108	3603	108	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231101	6.09	6.5	5.9	6.02	12134	6.02	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20231101	17.11	17.47	15.88	16.92	11798	16.92	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20231101	42.55	42.55	42.55	42.55	4585	42.55
533644.BSE	Ujaas Energy Limited	20231101	1433.3334	1466.6667	1366.6667	1426.6667	612	1426.6667	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20231101	362.3	364.35	352.15	358.5	48601	358.5	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20231101	221.8	227.15	220	220.2	595	220.2	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20231101	1573.3	1578.75	1505.15	1527.2	18834	1527.2	down	down	correct
533761.BSE	GPT Infraprojects Limited	20231101	114.6	114.6	110.6	110.6	8484	110.6	down	down	correct
533896.BSE	Fervent Synergies Limited	20231101	18.5	18.99	17.98	18.82	3176	18.82	up	up	correct
533982.BSE	Tera Software Limited	20231101	44.01	44.14	43.61	43.61	460	43.61	down	down	correct
534060.BSE	PMC Fincorp Limited	20231101	1.61	1.66	1.58	1.63	609363	1.63	up	up	correct
534063.BSE	Futuristic Solutions Limited	20231101	56	58.69	56	58.69	52	58.69	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231101	26.5	26.5	25.76	26.04	9544	26.04	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20231101	682.05	691.6	667.4	677.45	14222	677.45	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231101	2352.6	2406.1	2338	2389.15	78609	2389.15	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20231101	321.25	325.1	318.25	320.35	14818	320.35	down	down	correct
534190.BSE	Olympic Cards Limited	20231101	3.61	3.99	3.61	3.77	15005	3.77	up	up	correct
534309.BSE	NBCC (India) Limited	20231101	66.15	67.61	65.6	65.9	1106080	65.9	down	up	incorrect
534312.BSE	MT Educare Limited	20231101	3.38	3.4	3.14	3.15	74276	3.15	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20231101	146.05	146.9	146.05	146.5	24	146.5	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20231101	46	47	45.5	46	1226	46
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231101	119.8	124.5	117.5	118.6	21016	118.6	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231101	218.45	218.45	212	212.2	4232	212.2	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231101	175.3	181.95	175.3	179.1	6293	179.1	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231101	5.37	5.37	5.12	5.33	381	5.33	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20231101	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231101	54.16	57.35	53.8	54.76	1379937	54.76	up	up	correct
534598.BSE	S. E. Power Limited	20231101	15.47	16.24	15.36	16.24	7031	16.24	up	up	correct
534600.BSE	JTL Infra Limited	20231101	219.9	219.9	212.45	212.95	26248	212.95	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231101	29.89	29.89	28.4	28.54	5121	28.54	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231101	24.1	24.1	23.09	23.4	30398	23.4	down	down	correct
534618.BSE	Sangam Renewables Limited	20231101	1391	1391	1355	1367.8	16691	1367.8	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20231101	23.5	24.38	23.5	23.79	5018	23.79	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20231101	6.73	6.73	6.5	6.55	23915	6.55	down	up	incorrect
534680.BSE	SRG Housing Finance Limited	20231101	248	248	242.9	246.3	177	246.3	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231101	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231101	0.94	0.94	0.94	0.94	0	0.94
534732.BSE	Intellivate Capital Advisors Limited	20231101	34.09	34.09	33.01	33.53	15173	33.53	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20231101	9.52	9.52	9.31	9.51	4245	9.51	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231101	143.95	148.5	143.95	147.8	5055	147.8	up	up	correct
534748.BSE	Steel Exchange India Limited	20231101	9.09	9.09	8.66	8.73	271942	8.73	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231101	0.75	0.81	0.75	0.8	99384	0.8	up	up	correct
534758.BSE	Cigniti Technologies Limited	20231101	1038	1039	1013	1031.55	21950	1031.55	down	up	incorrect
534796.BSE	CDG Petchem Limited	20231101	39.79	39.79	39.79	39.79	1011	39.79
534809.BSE	PC Jeweller Limited	20231101	29.79	30.26	29.35	29.8	404481	29.8	up	up	correct
534816.BSE	Indus Towers Limited	20231101	173	183.6	172.45	180.6	720607	180.6	up	up	correct
534976.BSE	V-Mart Retail Limited	20231101	1661.75	1675	1635	1659.3	5244	1659.3	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231101	3.31	3.33	3.31	3.31	18511	3.31
535205.BSE	Mystic Electronics Limited	20231101	4.17	4.17	3.85	4.14	7564	4.14	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20231101	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231101	420	420	394.45	396.3	19146	396.3	down	down	correct
535601.BSE	Sreeleathers Limited	20231101	257.55	257.8	250.65	251.8	992	251.8	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231101	957.95	966.5	945.85	950.2	2057	950.2	down	down	correct
535620.BSE	Binny Mills Limited	20231101	145.15	145.15	145.15	145.15	0	145.15
535621.BSE	S V Global Mill Limited	20231101	87.88	91.98	87.88	87.9	409	87.9	up	up	correct
535648.BSE	Just Dial Limited	20231101	743.1	743.1	722.15	724.5	3516	724.5	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20231101	16	16	14.21	14.51	16824	14.51	down	down	correct
535667.BSE	India Finsec Limited	20231101	44.63	48.57	44.63	44.63	536	44.63
535693.BSE	Brahmaputra Infrastructure Limited	20231101	45	45.48	44.5	45.34	3650	45.34	up	up	correct
535754.BSE	Orient Cement Limited	20231101	198	199.5	194	195	32340	195	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20231101	163.3	166.4	160.5	161.15	362253	161.15	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231101	2.91	3.03	2.91	3	14029	3	up	up	correct
536565.BSE	Trimurthi Limited	20231101	9.15	9.15	8.31	8.31	10	8.31	down	up	incorrect
536672.BSE	VCU Data Management Limited	20231101	5.82	5.82	5.67	5.72	9399	5.72	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231101	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231101	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231101	695	718.55	684.5	687.65	949	687.65	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231101	10.31	10.71	10.31	10.45	8762	10.45	up	up	correct
536965.BSE	B. P. Capital Limited	20231101	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231101	18.29	18.3	17.9	18	1748	18	down	down	correct
537092.BSE	Modex International Securities Limited	20231101	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231101	186.15	190.9	185.05	188.4	1568	188.4	up	up	correct
537536.BSE	Denis Chem Lab Limited	20231101	103.45	103.45	100	102.3	338	102.3	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231101	2	2	2	2	10000	2
537669.BSE	Laxmipati Engineering Works Limited	20231101	57.5	57.5	57.5	57.5	0	57.5
537750.BSE	Kiran Vyapar Limited	20231101	147.5	148.5	144.15	144.85	2503	144.85	down	down	correct
537785.BSE	Race Eco Chain Limited	20231101	259	264.55	259	260.95	2733	260.95	up	up	correct
537820.BSE	Viji Finance Limited	20231101	1.72	1.83	1.72	1.75	4612	1.75	up	up	correct
538081.BSE	Haria Apparels Limited	20231101	4.55	4.88	4.48	4.48	7101	4.48	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231101	74.05	77.38	74.05	77.19	621	77.19	up	up	correct
538119.BSE	R & B Denims Limited	20231101	40.06	40.8	39.5	39.56	10846	39.56	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231101	0.68	0.7	0.65	0.67	684210	0.67	down	down	correct
538212.BSE	Sharp Investments Limited	20231101	0.74	0.77	0.74	0.75	205381	0.75	up	up	correct
538268.BSE	Wonderla Holidays Limited	20231101	863.6	885.05	851.15	884.35	14546	884.35	up	up	correct
538402.BSE	SPS Finquest Limited	20231101	60.72	60.72	60.72	60.72	11323	60.72
538432.BSE	Divinus Fabrics Limited	20231101	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231101	0.47	0.47	0.47	0.47	0	0.47
538446.BSE	Moneyboxx Finance Limited	20231101	180	219	180	180.6	13827	180.6	up	up	correct
538452.BSE	Quasar India Limited	20231101	28.23	28.74	27.76	28.74	435	28.74	up	up	correct
538464.BSE	Thirani Projects Ltd.	20231101	4.2	4.2	3.9	3.9	80	3.9	down	down	correct
538476.BSE	Capital Trade Links Limited	20231101	36.87	36.87	35.8	36.16	8362	36.16	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231101	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20231101	72.47	72.47	72.47	72.47	7177	72.47
538540.BSE	Ramchandra Leasing and Finance Limited	20231101	0.82	0.84	0.82	0.84	19115	0.84	up	up	correct
538564.BSE	James Warren Tea Limited	20231101	248.95	248.95	242.2	247.95	65	247.95	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20231101	634.6	634.6	610	614.3	9419	614.3	down	down	correct
538597.BSE	TTI Enterprise Limited	20231101	14.45	14.6	14	14.04	12125	14.04	down	down	correct
538598.BSE	Vishal Fabrics Limited	20231101	21.39	22.63	20.9	21.76	160116	21.76	up	up	correct
538607.BSE	Toyam Industries Limited	20231101	5.54	5.62	5.45	5.62	1204400	5.62	up	up	correct
538611.BSE	Real Touch Finance Limited	20231101	24.83	24.83	23.69	23.69	105	23.69	down	down	correct
538635.BSE	Snowman Logistics Limited	20231101	47.77	49.36	47.77	48.61	27958	48.61	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231101	20.07	20.07	20.07	20.07	0	20.07
538653.BSE	Ejecta Marketing Limited	20231101	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231101	409.15	409.95	391.6	395.95	3011	395.95	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20231101	39.19	39.19	36.52	39	537	39	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20231101	8.25	8.44	8.2	8.25	2180	8.25
538713.BSE	Atishay Limited	20231101	43.9	46.95	43.9	44.37	4379	44.37	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231101	73	73	66.79	66.79	58	66.79	down	up	incorrect
538715.BSE	Dhabriya Polywood Limited	20231101	345.7	345.7	333.05	333.05	5941	333.05	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20231101	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231101	613.95	620.5	586.95	590	11773	590	down	up	incorrect
538732.BSE	Vibrant Global Capital Limited	20231101	73.84	73.84	67.56	70.89	373	70.89	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231101	371.75	374.5	355	359.35	134203	359.35	down	down	correct
538770.BSE	Crane Infrastructure Limited	20231101	21.43	21.52	21.43	21.52	2453	21.52	up	up	correct
538772.BSE	Niyogin Fintech Limited	20231101	77	77	74.2	75.03	44180	75.03	down	up	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20231101	20.98	20.99	20.11	20.47	41621	20.47	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231101	6	6	5.66	5.9	2081	5.9	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20231101	284	284	284	284	202	284
538812.BSE	Aanchal Ispat Limited	20231101	8.95	9.41	8.7	9.35	62796	9.35	up	up	correct
538817.BSE	Captain Pipes Limited	20231101	21.15	21.3	21.06	21.13	350421	21.13	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231101	11.55	12.8	11.18	11.26	17573	11.26	down	down	correct
538835.BSE	Intellect Design Arena Limited	20231101	684	693.5	660.8	662.45	17079	662.45	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20231101	771.5	777.45	766	772	919	772	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20231101	56	58.39	53.05	57.64	7642	57.64	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20231101	110.45	116	110.45	113.55	19000	113.55	up	up	correct
538891.BSE	Magellanic Cloud Limited	20231101	458.3	462	458.3	459.15	205376	459.15	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231101	214.9	214.9	212.25	212.7	11	212.7	down	down	correct
538922.BSE	Cosyn Limited	20231101	41.9	41.94	40.05	40.65	8541	40.65	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231101	86.1	88.99	86.1	86.24	336	86.24	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231101	2.02	2.02	1.91	1.95	5913	1.95	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231101	17.62	18.34	17.62	18.05	30980	18.05	up	up	correct
538962.BSE	Minda Corporation Limited	20231101	325.55	344.7	324.05	339.65	44342	339.65	up	up	correct
538964.BSE	Mercury Laboratories Limited	20231101	790.1	798	780	798	19	798	up	up	correct
538979.BSE	Greenlam Industries Limited	20231101	489.6	570	473.6	535.75	163076	535.75	up	down	incorrect
538987.BSE	Talbros Engineering Limited	20231101	767	767	751.7	751.7	1452	751.7	down	down	correct
539006.BSE	PTC Industries Limited	20231101	5160.15	5160.2	5069	5132.45	207	5132.45	down	down	correct
539009.BSE	GBL Industries Limited	20231101	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20231101	11.2	11.2	11.2	11.2	0	11.2
539017.BSE	Star Housing Finance Limited	20231101	68.2	69.7	68.1	68.68	268177	68.68	up	down	incorrect
539032.BSE	Fraser and Company Limited	20231101	5.09	5.11	5.05	5.05	2158	5.05	down	up	incorrect
539041.BSE	SVP Housing Limited	20231101	72	73	69.49	69.9	72500	69.9	down	down	correct
539042.BSE	AGI Infra Limited	20231101	593	593	584	592.8	595	592.8	down	down	correct
539043.BSE	BKM Industries Limited	20231101	0.9	0.92	0.85	0.92	290889	0.92	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20231101	25.45	26.6	24.61	24.63	15229	24.63	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231101	24.76	25.99	24.76	25.5	5332	25.5	up	up	correct
539113.BSE	Paul Merchants Limited	20231101	1822.15	1949	1822.15	1938.95	726	1938.95	up	down	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20231101	30.3	30.3	30.3	30.3	1461	30.3
539118.BSE	VRL Logistics Limited	20231101	680.05	680.05	660.7	667.3	1280	667.3	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231101	12.15	12.88	12.15	12.66	113849	12.66	up	up	correct
539132.BSE	Vegetable Products Limited	20231101	30.62	31	29.36	30.11	49830	30.11	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20231101	113.8	113.8	109.8	110.15	9078	110.15	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231101	707.2	707.2	695	699.2	1258	699.2	down	down	correct
539150.BSE	PNC Infratech Limited	20231101	334	334	322.3	323.55	21018	323.55	down	down	correct
539151.BSE	Arfin India Limited	20231101	38.77	41	38.77	40.07	9073	40.07	up	up	correct
539174.BSE	Helpage Finlease Limited	20231101	18.84	18.84	18.84	18.84	100	18.84
539176.BSE	Hawa Engineers Limited	20231101	99.95	99.95	94	99.45	3663	99.45	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20231101	200	204	195.05	201.5	5734	201.5	up	up	correct
539196.BSE	Amba Enterprises Limited	20231101	86	86	85	85	14365	85	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20231101	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231101	4.63	4.83	4.51	4.64	54949	4.64	up	up	correct
539217.BSE	Srestha Finvest Limited	20231101	1.2	1.25	1.18	1.19	112662	1.19	down	down	correct
539219.BSE	Mauria Udyog Limited	20231101	9.68	9.7	8.86	9.7	74841	9.7	up	up	correct
539221.BSE	Sportking India Limited	20231101	789	790.5	770	772.45	825	772.45	down	down	correct
539222.BSE	VMV Holidays Limited	20231101	206	206	203.5	204.05	48050	204.05	down	down	correct
539223.BSE	Ambition Mica Limited	20231101	3.83	3.83	3.83	3.83	0	3.83
539227.BSE	Loyal Equipments Limited	20231101	176.6	176.6	164	175.85	254094	175.85	down	down	correct
539228.BSE	Gala Global Products Limited	20231101	5.95	6.14	5.95	6.14	4039398	6.14	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20231101	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231101	29.94	29.95	28.9	29.34	10015	29.34	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231101	19.65	19.65	19.2	19.26	18477	19.26	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231101	16.98	17.06	16.17	16.25	1046	16.25	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231101	219.9	220	212.8	213.5	706	213.5	down	down	correct
539276.BSE	Kaya Limited	20231101	355.1	364.15	346.85	348	2599	348	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231101	2.8	2.8	2.68	2.74	35797	2.74	down	down	correct
539289.BSE	Majesco Limited	20231101	125.5	128.8	125.05	127.65	2142	127.65	up	up	correct
539290.BSE	Oswal Greentech Limited	20231101	25.9	25.9	25.1	25.11	6612	25.11	down	down	correct
539300.BSE	A.K. Spintex Limited	20231101	127.1	129.8	120.5	125.2	1572	125.2	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20231101	322.9	349	321.65	340	24265	340	up	up	correct
539302.BSE	Power Mech Projects Limited	20231101	3526.9	3574.2	3432.25	3469.4	5244	3469.4	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231101	34.45	34.45	32.95	33.22	56582	33.22	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20231101	110.65	118.3	110.65	114.7	3322	114.7	up	down	incorrect
539332.BSE	Navkar Corporation Limited	20231101	61.2	62.3	60.2	60.47	52269	60.47	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20231101	4.15	4.15	4.08	4.09	15339	4.09	down	down	correct
539353.BSE	Sal Automotive Limited	20231101	429	429	402	419.1	686	419.1	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20231101	48.4	48.4	48.4	48.4	20	48.4
539363.BSE	Sri Krishna Constructions (India) Limited	20231101	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231101	24.9	25	23.71	23.71	710	23.71	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231101	155.95	157.45	148.3	155	243	155	down	down	correct
539400.BSE	Mallcom (India) Limited	20231101	1076.15	1091.05	1056.95	1084.9	677	1084.9	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231101	50.7	56.45	50.7	55.66	29104	55.66	up	down	incorrect
539408.BSE	Kuber Udyog Limited	20231101	8.56	8.56	8.56	8.56	312	8.56
539428.BSE	Tejnaksh Healthcare Limited	20231101	30.39	30.39	29.35	29.47	2700	29.47	down	down	correct
539447.BSE	Beardsell Limited	20231101	42.55	43.79	42	43.19	6277	43.19	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231101	2454.3	2470	2415	2418.9	7024	2418.9	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20231101	144.15	146.55	143.1	143.9	4344	143.9	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20231101	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231101	0.78	0.78	0.75	0.76	1500184	0.76	down	down	correct
539479.BSE	GTV Engineering Limited	20231101	301.1	347	301.1	338.9	11009	338.9	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20231101	124.2	133	124.2	129.95	3193	129.95	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20231101	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231101	725.05	779	725.05	767.85	111	767.85	up	up	correct
539542.BSE	Lux Industries Limited	20231101	1353.2	1353.75	1324.85	1347.95	8045	1347.95	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231101	1019.1	1019.1	990.75	999.45	3325	999.45	down	down	correct
539562.BSE	Kayel Securities Ltd	20231101	30.4	30.4	29.05	29.82	18498	29.82	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20231101	4.47	4.47	4.22	4.28	2245	4.28	down	down	correct
539594.BSE	Mishtann Foods Limited	20231101	12.87	12.89	12.58	12.62	3198309	12.62	down	down	correct
539636.BSE	Precision Camshafts Limited	20231101	257	258	249.1	250.75	27744	250.75	down	down	correct
539658.BSE	TeamLease Services Limited	20231101	2350	2362.7	2300	2326.7	532	2326.7	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231101	70.8	70.8	68	68.01	1213	68.01	down	down	correct
539660.BSE	Best Agrolife Limited	20231101	1034.95	1045	1022	1033.15	18451	1033.15	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20231101	61	61	57	59.74	5571	59.74	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231101	323.8	324.95	303.45	317.2	75787	317.2	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231101	15.51	16.89	15.51	16.46	763	16.46	up	up	correct
539686.BSE	K.P. Energy Limited	20231101	558.9	558.9	526	529.85	57424	529.85	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231101	838.2	845	821.05	829.55	1566	829.55	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231101	30.45	30.7	29.74	30.36	19768	30.36	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231101	3.71	3.71	3.71	3.71	0	3.71
539785.BSE	Pudumjee Paper Products Limited	20231101	47.12	47.12	45.69	45.75	15042	45.75	down	up	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20231101	371	377	359.05	370.6	7349	370.6	down	down	correct
539798.BSE	Umiya Tubes Limited	20231101	6.35	6.35	6.35	6.35	139	6.35
539799.BSE	Bharat Wire Ropes Limited	20231101	261.25	262.15	252.05	256.05	20515	256.05	down	down	correct
539800.BSE	Chd Chemicals Limited	20231101	5.1	5.1	4.91	4.91	6277	4.91	down	down	correct
539807.BSE	Infibeam Avenues Limited	20231101	19.13	19.28	18.8	18.97	1394363	18.97	down	down	correct
539814.BSE	Le Lavoir Limited	20231101	113	113.7	103.25	107	65372	107	down	up	incorrect
539835.BSE	Superior Finlease Limited	20231101	1.61	1.65	1.55	1.63	31740	1.63	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231101	635.5	635.5	615.55	620.95	4883	620.95	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20231101	87	88.74	86	88.31	1505320	88.31	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20231101	556.75	559.15	543.4	545.55	4854	545.55	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20231101	537.65	539.8	525	526.4	32305	526.4	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231101	2299.85	2330	2288.05	2288.1	67	2288.1	down	up	incorrect
539884.BSE	Darshan Orna Limited	20231101	3.09	3.09	3.09	3.09	1135	3.09
539894.BSE	Madhav Infra Projects Ltd	20231101	6	6	5.98	5.98	155203	5.98	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231101	8.15	8.35	8.15	8.22	61646	8.22	up	up	correct
539956.BSE	TAAL Enterprises Limited	20231101	2193.35	2241.8	2146.05	2179.4	629	2179.4	down	down	correct
539963.BSE	Zeal Aqua Limited	20231101	7.45	7.45	7.15	7.21	43410	7.21	down	down	correct
539978.BSE	Quess Corp Limited	20231101	424.3	424.3	418.25	420.2	5366	420.2	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231101	2226	2291	2226	2281.05	50	2281.05	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20231101	65.79	65.79	63.5	65.07	18288	65.07	down	up	incorrect
540047.BSE	Dilip Buildcon Limited	20231101	302	312.25	302	306.05	24993	306.05	up	up	correct
540048.BSE	S.P. Apparels Limited	20231101	564.2	570.45	551.4	556.95	3812	556.95	down	down	correct
540064.BSE	Future Retail Limited	20231101	3.05	3.09	2.95	3.03	123042	3.03	down	down	correct
540073.BSE	BLS International Services Limited	20231101	257.25	264.5	254.2	255.6	99792	255.6	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20231101	173.95	173.95	171.1	172.1	5584	172.1	down	down	correct
540083.BSE	TV Vision Limited	20231101	3.64	3.64	3.64	3.64	1306	3.64
540108.BSE	Tiaan Consumer Limited	20231101	3.84	3.84	3.23	3.4	23162	3.4	down	down	correct
540124.BSE	G N A Axles Limited	20231101	390.55	394.9	388	389.65	16670	389.65	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231101	144.9	144.9	140.05	140.15	611	140.15	down	down	correct
540145.BSE	Valiant Organics Limited	20231101	441.8	448.75	433.35	434.25	3830	434.25	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231101	72	72	69	69	4000	69	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20231101	6.6	6.69	6.11	6.55	276846	6.55	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231101	733.85	739.35	710.85	714.45	24583	714.45	down	down	correct
540203.BSE	Sheela Foam Limited	20231101	1083.25	1095.15	1068	1085.3	2774	1085.3	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231101	11.74	11.96	11.7	11.9	23746	11.9	up	up	correct
540212.BSE	TCI Express Limited	20231101	1322	1327.9	1316.75	1323.9	1115	1323.9	up	up	correct
540222.BSE	Laurus Labs Limited	20231101	361.55	362.2	357.15	359	21258	359	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231101	74.1	76.7	72.81	75.97	260832	75.97	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20231101	481.5	481.6	465.2	476.55	550	476.55	down	up	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231101	2.79	2.84	2.68	2.68	72439	2.68	down	down	correct
540366.BSE	Music Broadcast Limited	20231101	13.51	14.13	13.51	13.77	43471	13.77	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231101	3638.65	3658	3621.85	3635.85	2480	3635.85	down	down	correct
540401.BSE	Maximus International Limited	20231101	16.5	16.85	16.5	16.61	47912	16.61	up	up	correct
540403.BSE	CL Educate Limited	20231101	80	80.5	79.05	80.13	2709	80.13	up	up	correct
540497.BSE	S Chand and Company Limited	20231101	252.35	252.95	248.55	248.65	304	248.65	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231101	75.23	75.57	74.1	74.22	381498	74.22	down	up	incorrect
540544.BSE	PSP Projects Limited	20231101	745.55	748.8	728	731	4794	731	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20231101	12.63	12.63	12.15	12.28	9959	12.28	down	down	correct
540575.BSE	Star Cement Limited	20231101	156.05	157.7	153	153.8	11791	153.8	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20231101	163.05	163.05	163.05	163.05	17735	163.05
540595.BSE	Tejas Networks Limited	20231101	858.95	862.1	841.1	846.8	7923	846.8	down	up	incorrect
540596.BSE	Eris Lifesciences Limited	20231101	863.5	869.95	853.55	864.3	1427	864.3	up	down	incorrect
540615.BSE	7NR Retail Limited	20231101	0.5	0.51	0.5	0.5	131847	0.5
540642.BSE	Salasar Techno Engineering Limited	20231101	45.76	46.89	44.44	45.32	1837017	45.32	down	down	correct
540648.BSE	Palash Securities Limited	20231101	107.2	113.4	107.2	110.95	155	110.95	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20231101	755.6	755.6	743.2	749.1	13685	749.1	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231101	756.95	758.7	731	741.1	2180	741.1	down	down	correct
540651.BSE	Jigar Cables Limited	20231101	42.28	42.28	41.95	42	16000	42	down	down	correct
540653.BSE	Sintex Plastics Technology Limited	20231101	1.11	1.16	1.07	1.08	1099312	1.08	down	down	correct
540673.BSE	SIS Limited	20231101	414.15	434	413.85	429.65	2894	429.65	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20231101	954.05	959.55	941	946	32602	946	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231101	493.8	507.05	491.55	492.65	426	492.65	down	down	correct
540680.BSE	KIOCL Limited	20231101	336.7	342.45	326.1	328.5	13860	328.5	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20231101	175	180	170.65	173.55	4470	173.55	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20231101	210.6	212	208	208.5	6912	208.5	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231101	25.89	25.89	24	24.7	3732	24.7	down	down	correct
540704.BSE	Matrimony.com Limited	20231101	578.6	580	570.1	573.65	433	573.65	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231101	2.06	2.06	2.06	2.06	157460	2.06
540710.BSE	Capacit'e Infraprojects Limited	20231101	209.95	213.45	205.1	206.8	34629	206.8	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231101	44	44	44	44	0	44
540716.BSE	ICICI Lombard General Insurance Company Limited	20231101	1388.2	1388.2	1354.55	1356.9	10873	1356.9	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231101	1375.6	1377.4	1332	1335.85	13749	1335.85	down	down	correct
540724.BSE	Prataap Snacks Limited	20231101	830	833.75	824.1	832	128	832	up	up	correct
540726.BSE	Trident Texofab Limited	20231101	65	66	63.17	64.9	1714	64.9	down	down	correct
540729.BSE	Vanta Bioscience Limited	20231101	37.82	41.69	37.73	41.69	0	41.69	up	up	correct
540730.BSE	Mehai Technology Limited	20231101	18.45	18.65	17.62	18.26	20266	18.26	down	down	correct
540735.BSE	IRIS Business Services Limited	20231101	102.1	104	102.1	103.4	1346	103.4	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20231101	489.85	489.85	480	484.35	2483	484.35	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20231101	463	472	462	463	9052	463
540749.BSE	MAS Financial Services Limited	20231101	881.95	924.5	881.95	915.45	8989	915.45	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20231101	126.05	126.2	124.6	124.85	125684	124.85	down	down	correct
540755.BSE	General Insurance Corporation of India	20231101	227.55	232.7	224.85	228.7	25050	228.7	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20231101	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231101	415.6	419.7	413.5	418	218	418	up	up	correct
540768.BSE	Mahindra Logistics Limited	20231101	352	355	350.95	352.15	3755	352.15	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20231101	139.85	139.9	136.55	136.9	18106	136.9	down	down	correct
540775.BSE	Khadim India Ltd	20231101	391.55	408	391.55	401.95	25404	401.95	up	up	correct
540776.BSE	5paisa Capital Ltd.	20231101	444.05	454.35	436.2	438.65	2993	438.65	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20231101	622.4	623.9	617	620.3	63154	620.3	down	up	incorrect
540789.BSE	Diligent Media Corporation Limited	20231101	5.09	5.15	4.8	5.07	76771	5.07	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20231101	101.5	106	101.5	103	656	103	up	up	correct
540797.BSE	Shalby Ltd.	20231101	286.6	292.9	277.85	279.3	111538	279.3	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20231101	10	10.32	9.72	10.32	14075	10.32	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20231101	14.3	14.3	13.2	13.43	40296	13.43	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231101	28.95	29	27.75	28.53	4424	28.53	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20231101	92.85	105.4	89.84	98.23	3567138	98.23	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20231101	32.45	32.45	32.45	32.45	1312	32.45
540902.BSE	Amber Enterprises India Ltd.	20231101	2932.8	2973.85	2874.05	2928.8	3800	2928.8	down	down	correct
540937.BSE	Medico Remedies Ltd	20231101	73	78	72.44	75.48	11464	75.48	up	down	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231101	20.79	20.79	19	19.94	124745	19.94	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20231101	329.65	331.2	326.95	330.2	3340	330.2	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20231101	17999	17999	17899.9	17899.9	6	17899.9	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20231101	886.9	897.85	882.5	885	1068	885	down	down	correct
541083.BSE	Inflame Appliances Limited	20231101	658.65	658.65	628	629.95	9750	629.95	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231101	632	632	600.2	603.4	2246	603.4	down	down	correct
541143.BSE	Bharat Dynamics Limited	20231101	982.7	997	975	985.95	8841	985.95	up	up	correct
541144.BSE	Active Clothing Co Limited	20231101	68.5	72.9	66.8	72.58	207487	72.58	up	up	correct
541153.BSE	Bandhan Bank Limited	20231101	216.45	216.45	213.15	213.5	185024	213.5	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231101	365.85	366.25	355.05	357.25	4083	357.25	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231101	401.5	401.5	393.15	396.65	34675	396.65	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231101	61.15	63.97	59.95	62.38	58487	62.38	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20231101	109.8	110.7	106.35	106.95	213479	106.95	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20231101	354.9	363	354.85	362.75	262	362.75	up	up	correct
541301.BSE	Orient Electric Limited	20231101	217.85	218.2	213.5	214.15	10908	214.15	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20231101	208.7	208.7	191	193	11000	193	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20231101	158.5	164.75	156	160.85	11037	160.85	up	up	correct
541352.BSE	Megastar Foods Limited	20231101	250	297.55	250	286.55	2737	286.55	up	up	correct
541400.BSE	ZIM Laboratories Limited	20231101	117.95	117.95	115.4	115.6	10552	115.6	down	down	correct
541450.BSE	Adani Green Energy Limited	20231101	917	921.3	875.05	879.4	40167	879.4	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231101	305.45	307.95	287	297.35	8664	297.35	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231101	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231101	0.8	0.83	0.78	0.81	88515	0.81	up	up	correct
541556.BSE	RITES Limited	20231101	442.5	457.3	439.9	442.5	61440	442.5
541557.BSE	Fine Organic Industries Limited	20231101	4453.3	4453.3	4296.3	4305.4	9469	4305.4	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231101	47.35	47.4	45.55	46.97	934	46.97	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231101	353.5	354.55	348.5	350.7	958	350.7	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20231101	1600	1628.95	1565.35	1621.75	3291	1621.75	up	up	correct
541929.BSE	Synergy Green Industries Limited	20231101	230.1	231.05	230.1	231.05	125	231.05	up	up	correct
541956.BSE	Ircon International Limited	20231101	139.7	140	136.35	137.7	569865	137.7	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231101	583.44	585.36	583	583	141	583	down	down	correct
541974.BSE	Manorama Industries Limited	20231101	2169.95	2210.9	2168.25	2207.05	353	2207.05	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231101	743.05	747.45	730.55	735.25	8523	735.25	down	down	correct
542012.BSE	A-1 Acid Limited	20231101	363	367	363	365.95	86359	365.95	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20231101	120.55	121	117.5	119.95	228	119.95	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231101	18	18	17.58	17.95	9349	17.95	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231101	501.8	510	488.7	491.05	4283	491.05	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20231101	2.86	2.86	2.66	2.71	10870	2.71	down	down	correct
542231.BSE	Nila Spaces Limited	20231101	3.25	3.25	3.05	3.13	120374	3.13	down	down	correct
542233.BSE	Trejhara Solutions Limited	20231101	139.3	139.3	139.3	139.3	6429	139.3
542333.BSE	RPSG Ventures Limited	20231101	538.7	538.7	532	533.85	2577	533.85	down	down	correct
542351.BSE	Gloster Limited	20231101	900	909.7	831.2	876.35	3694	876.35	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231101	77.1	77.95	76.25	77.28	981	77.28	up	up	correct
542383.BSE	Ritco Logistics Limited	20231101	243.95	245.85	235.85	242	75929	242	down	down	correct
542399.BSE	Chalet Hotels Limited	20231101	545	566	545	558.6	9243	558.6	up	up	correct
542460.BSE	The Anup Engineering Limited	20231101	2471.65	2479.9	2325.6	2404.8	4265	2404.8	down	down	correct
542484.BSE	Arvind Fashions Limited	20231101	321.15	327.4	318.35	320.15	5003	320.15	down	down	correct
542597.BSE	MSTC Limited	20231101	444	447.1	436.4	438.8	11602	438.8	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231101	310	314.71	309	313.98	55678	311.9605	up	up	correct
542627.BSE	Chandni Machines Limited	20231101	24.05	26.35	23.5	24.11	5614	24.11	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20231101	155.25	155.55	152.45	153	439710	153	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231101	1406	1424.65	1404	1415.1	6455	1415.1	up	down	incorrect
542651.BSE	KPIT Technologies Limited	20231101	1226.15	1231.25	1205	1214.5	32331	1214.5	down	down	correct
542655.BSE	Vikas Multicorp Limited	20231101	4.65	4.66	4.56	4.63	2171112	4.63	down	down	correct
542665.BSE	Neogen Chemicals Limited	20231101	1561.1	1605	1549	1574.45	2593	1574.45	up	up	correct
542667.BSE	White Organic Retail Limited	20231101	7.35	7.55	7.3	7.42	27645	7.42	up	up	correct
542669.BSE	BMW Industries Ltd.	20231101	38.4	38.4	36.9	37.21	387921	37.21	down	down	correct
542670.BSE	Artemis Electricals Limited	20231101	18	18.2	17.5	17.93	46269	17.93	down	down	correct
542684.BSE	Prakash Pipes Limited	20231101	339.85	351.7	329.85	338.45	83525	338.45	down	down	correct
542685.BSE	Digicontent Limited	20231101	19.7	19.99	19.7	19.99	255	19.99	up	up	correct
542721.BSE	Anand Rayons Ltd.	20231101	40.5	40.5	38.22	38.95	4291	38.95	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20231101	28.11	28.43	27.4	27.49	533507	27.49	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20231101	164	164	161.2	161.7	2260	161.7	down	down	correct
542752.BSE	Affle India Ltd.	20231101	1049	1062.25	1035	1039.65	3903	1039.65	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231101	892.05	916	879	889.75	11920	889.75	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231101	261.6	269	260	260.5	26287	260.5	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231101	524.7	537.55	524.7	529.2	5305	529.2	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20231101	100.85	109.65	99	104	546790	104	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20231101	117.3	117.3	116.5	117.3	302231	117.3
542812.BSE	Gujarat Fluorochemicals Ltd.	20231101	2770	2770	2723.4	2728.75	1292	2728.75	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20231101	872.2	872.2	796.9	817.15	27616	817.15	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231101	17.14	17.18	16.8	16.89	113340	16.89	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231101	16.55	16.6	15.5	15.53	34213	15.53	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231101	18	18.7	17.5	18.05	10916	18.05	up	up	correct
542867.BSE	CSB Bank Ltd.	20231101	331.15	331.15	316.2	317.8	15125	317.8	down	down	correct
543282.BSE	Niks Technology Limited	20231101	506.95	506.95	506.95	506.95	1200	506.95
570001.BSE	Tata Motors Limited	20231101	422	425.45	418.3	423.1	180480	423.1	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231101	1183.75	1228.3	1149.45	1176.45	16271	1176.45	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20231101	585.05	604.4	585.05	601.3	475	601.3	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20231101	174	174	174	174	989	174
590021.BSE	Bharat Rasayan Limited	20231101	8610.1	8835.3	8610.1	8739	41	8739	up	down	incorrect
590022.BSE	Eastern Silk Industries Limited	20231101	1.83	1.94	1.83	1.94	33181	1.94	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231101	775.05	804.95	736.8	745.65	144998	745.65	down	down	correct
590025.BSE	Ginni Filaments Limited	20231101	27.74	27.74	26	26.14	15375	26.14	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231101	70.32	70.32	68.94	69.06	38677	69.06	down	down	correct
590031.BSE	De Nora India Limited	20231101	1797.75	1819.2	1685	1704.9	5932	1704.9	down	up	incorrect
590051.BSE	Saksoft Limited	20231101	379	380.95	365	368.65	32962	368.65	down	down	correct
590062.BSE	The Andhra Sugars Limited	20231101	106.65	107.4	105.7	106.5	24211	106.5	down	down	correct
590071.BSE	Sundaram Finance Limited	20231101	3168.9	3223.45	3167.5	3186.2	368	3186.2	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20231101	583.45	583.45	583.45	583.45	48	583.45
590073.BSE	Wheels India Limited	20231101	706.95	707	677.25	698.3	2779	698.3	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20231101	156.15	156.15	154.4	154.85	421	154.85	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231101	51.65	51.65	51.35	51.53	1266	51.53	down	up	incorrect
590134.BSE	Madras Fertilizers Limited	20231101	81.68	81.69	77.65	77.88	25769	77.88	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20231101	444.05	454.35	436.2	438.65	2993	438.65	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231101	454.55	456.15	446.2	447.5	12932	447.5	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20231101	1420.55	1460.85	1413	1426.1	21329	1426.1	up	down	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20231101	30.46	30.46	30.46	30.46	0	30.46
ABBOTINDIA.BSE	Abbott India Limited	20231101	22491.1992	22491.1992	22161	22232.8496	463	22232.8496	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231101	104	104	97.8	98.45	11143	98.45	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231101	840	864	826.25	842.65	77231	842.65	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231101	1440	1584	1402	1499.65	7896	1499.65	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20231101	2295.75	2313	2205.3	2217.8999	54097	2217.8999	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231101	784	790	767.55	769.1	63972	769.1	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20231101	363.1	372.8	357.85	365	484078	365	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231101	770	772.6	741.95	750.4	17624	750.4	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231101	1.54	1.54	1.44	1.47	18824	1.47	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231101	99.45	116.55	98.45	110.54	149604	110.54	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231101	312	312.8	306	308.95	3699	308.95	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20231101	2.54	2.54	2.38	2.46	468661	2.46	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231101	379.8	407.5	369.7	373.45	28081	373.45	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231101	10.13	10.39	10	10.08	91127	10.08	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231101	2380.05	2415.25	2356.7	2387.05	952	2387.05	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231101	83.68	83.68	83.68	83.68	4807	83.68
ALICON.BSE	Alicon Castalloy Limited	20231101	817	825.75	800.95	810.8	504	810.8	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231101	84	84.99	84	84.45	552	84.45	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20231101	17.42	17.59	17.12	17.28	1777000	17.28	down	down	correct
AMAL.BSE	Amal Ltd	20231101	347.95	349.75	324	334.15	2830	334.15	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231101	628.65	635.9	615	618	47681	618	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231101	69.69	73.5	66.6	71.19	50252	71.19	up	down	incorrect
AMINTAN.BSE	Amin Tannery Limited	20231101	2.28	2.34	2.19	2.26	49542	2.26	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231101	31	32	30.1	30.52	219771	30.52	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20231101	30.27	31.05	29.55	29.9	7286	29.9	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231101	14.12	14.12	14.12	14.12	56	14.12
APARINDS.BSE	Apar Industries Limited	20231101	5185.3999	5185.3999	5040	5051.1001	10744	5051.1001	down	up	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20231101	55.94	55.94	54	54.18	46176	54.18	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20231101	38.94	38.94	37.99	37.99	157	37.99	down	up	incorrect
ARFIN.BSE	Arfin India Limited	20231101	38.77	41	38.77	40.07	9073	40.07	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231101	2385.7	2402.2	2348.8999	2363.8	1051	2363.8	down	down	correct
ARVIND.BSE	Arvind Limited	20231101	194.95	195.4	185.55	189.15	486855	189.15	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20231101	15.58	15.83	15.25	15.46	189731	15.46	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20231101	5.05	5.19	4.71	5	832	5	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231101	2999	3004.95	2930.05	2935.35	49814	2930.2355	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231101	83.21	83.5	81.2	81.61	207612	81.61	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20231101	462	462	446.2	447.15	1554	447.15	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231101	1853	1854.55	1821	1824.5	4385	1824.5	down	down	correct
ASYL.BSE	Advance Syntex Limited	20231101	6.22	6.22	6.22	6.22	0	6.22
ATUL.BSE	Atul Auto Ltd	20231101	6250	6250	6120	6139.9502	1783	6139.9502	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231101	70.21	71.49	69.85	69.85	260	69.85	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231101	979.85	979.85	968	971.45	100924	971.45	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231101	5286	5446.75	5286	5342.2998	9221	5342.2998	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231101	1023.05	1030	1014.9	1019.2	2187	1019.2	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231101	1575	1580.15	1565.2	1573.55	43557	1573.55	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231101	26.72	28.45	26.41	28.18	9439406	28.18	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231101	6898.1499	6911	6710.6499	6729.75	1047	6729.75	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231101	7512.3501	7547.8999	7460.25	7473.25	14339	7473.25	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231101	64.01	70.71	64.01	70.1	46519	70.1	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231101	2576.7	2576.7	2548.6001	2559.8501	2129	2559.8501	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231101	443.75	458.05	443.75	451.95	5933	451.95	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20231101	198	198	186	195.35	179	195.35	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231101	45	45	42.55	43.49	3373	43.49	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231101	0.98	0.99	0.97	0.98	159131	0.98
BEEKAY.BSE	Beekay Steel Industries Limited	20231101	709.95	725	690	698.75	3200	698.75	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231101	980	985	979	980	50	980
BESTEAST.BSE	Best Eastern Hotels Limited	20231101	26.98	27	25	26.5	102469	26.5	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231101	14.34	14.34	13.42	13.99	4511	13.99	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231101	899.85	914.55	896	913.6	48824	913.6	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231101	39	39.9	37.25	39.7	1712	39.7	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231101	163.45	163.45	151.3	153.1	12219	153.1	down	down	correct
BIOCON.BSE	Biocon Limited	20231101	221.25	221.55	218.35	218.75	86701	218.75	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231101	47.39	51.05	46.96	48.14	12147	48.14	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231101	135.35	136.9	135	135.1	12200	135.1	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20231101	396.5	403.1	392.3	396	19574	396	down	down	correct
BNL.BSE	Beekay Niryat Limited	20231101	31.51	33.07	31.5	33.02	12844	33.02	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231101	74.5	75.15	73	73.24	26276	73.24	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231101	413.2	413.2	405.7	407.3	18926	407.3	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231101	19529.9492	19564.9492	19291.25	19415.0508	385	19415.0508	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231101	349.8	358.7	349.8	356.9	172101	356.9	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20231101	39.06	42.5	39.06	41.9	54678	41.9	up	up	correct
BSOFT.BSE	BSOFT	20231101	564.5	583.1	544.8	574.05	410136	574.05	up	up	correct
BURGERKING.BSE	Burger King India Limited	20231101	111.7	112.35	110.9	112.1	19516	112.1	up	up	correct
CANBK.BSE	Canara Bank	20231101	384.1	385.65	380.25	383.2	374750	383.2	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231101	137.45	137.85	134.05	134.6	112038	134.6	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231101	8.8	9	8.8	8.85	1134	8.85	up	down	incorrect
CEATLTD.BSE	CEAT Limited	20231101	2123	2133	2103.1001	2109.2	6427	2109.2	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231101	7.2	7.24	6.95	7.11	20343	7.11	down	up	incorrect
CESC.BSE	CESC Limited	20231101	85.09	85.36	83.7	84.04	85790	84.04	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20231101	765.35	770	750.85	764.35	76933	764.35	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20231101	436.8	457	436.8	441.45	6270	441.45	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231101	222	222	214.55	216.75	2545	216.75	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231101	136.25	136.5	134.1	134.4	1659	134.4	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231101	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231101	4.63	4.63	4.63	4.63	11233	4.63
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231101	1144.1	1162.7	1136	1150.35	13459	1150.35	up	up	correct
CIL.BSE	Citizen Infoline Limited	20231101	25.45	25.45	25.45	25.45	0	25.45
CINEVISTA.BSE	Cinevista Limited	20231101	16.41	17.74	16.22	16.4	6574	16.4	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231101	24.49	24.49	23.51	24.45	1000	24.45	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231101	2109.6001	2117.1499	2085	2090.05	7860	2090.05	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20231101	7.44	7.51	7.09	7.23	1176927	7.23	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20231101	21.3	21.3	20.65	20.83	5813	20.83	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20231101	78	82.87	78	80.28	62253	80.28	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231101	40.96	42.01	40.96	41.36	2869	41.36	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20231101	24.3	24.3	24.25	24.25	5774	24.25	down	down	correct
CSL.BSE	Continental Securities Limited	20231101	5.17	5.17	5	5.04	19595	5.04	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20231101	118.5	118.5	116.15	116.15	10	116.15	down	down	correct
CUB.BSE	City Union Bank Ltd	20231101	138.2	138.95	136.6	137.3	153371	137.3	down	down	correct
CYIENT.BSE	Cyient Limited	20231101	1585.1	1641	1584.95	1634.35	28718	1634.35	up	up	correct
DABUR.BSE	Dabur India Limited	20231101	529.85	531.95	516.25	517.15	17184	517.15	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231101	49.99	49.99	48.66	49.29	1103	49.29	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231101	681.75	689.9	656	660.75	55775	660.75	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20231101	114.15	114.95	111.6	113	187341	113	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231101	14.5	14.8	13.78	14.8	4704	14.8	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231101	61.75	63.7	60.35	61.34	1427	61.34	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231101	900.6	905.05	884.2	885.75	187	885.75	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20231101	58.8	59.33	56.1	56.46	23105	56.46	down	up	incorrect
DOLLAR.BSE	Dollar Industries Limited	20231101	410.65	420.3	409.45	412.5	8671	412.5	up	up	correct
DONEAR.BSE	Donear Industries Limited	20231101	98.75	100.25	98	98.1	4275	98.1	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231101	5398.2002	5417.2002	5312.7998	5347.6001	20507	5347.6001	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231101	297.8	297.8	297.8	297.8	26	297.8
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231101	753.45	753.45	684	690.3	51211	690.3	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231101	12.68	12.68	12.68	12.68	6937	12.68
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231101	89.99	90.4	87.2	87.68	170405	87.68	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231101	63.4	63.4	60.5	61.84	3881	61.84	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20231101	304.05	307.95	295	296.65	4722	296.65	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231101	5.63	5.72	5.53	5.62	66452	5.62	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20231101	225.95	227.2	222.7	226.05	11214	226.05	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231101	113.25	116.7	113.05	114.55	13915	114.55	up	up	correct
EMAMILTD.BSE	Emami Limited	20231101	509.25	519.5	506.1	511.75	12836	511.75	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231101	103.6	108.55	98	102.5	40098	102.5	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231101	1583.1	1604	1576.55	1582.6	290	1582.6	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20231101	17.9	18	17.6	17.75	5617	17.75	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20231101	124.05	124.9	122.4	123.5	165930	123.5	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231101	22	22	20.75	21.75	370	21.75	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20231101	3140.7	3140.7	3037.8999	3059.75	8586	3059.75	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20231101	14.82	14.82	14.82	14.82	20898	14.82
ESTER.BSE	Ester Industries Limited	20231101	93.49	93.49	90.2	91.29	7402	91.29	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231101	358.05	361.6	352.8	359.45	1807	359.45	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20231101	114.95	118	114.95	116.5	7114	116.5	up	up	correct
FEL.BSE	Future Enterprises Limited	20231101	0.86	0.88	0.86	0.86	118178	0.86
FELDVR.BSE	Future Enterprises Limited	20231101	5.05	5.52	5.05	5.52	1783	5.52	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231101	40.55	40.55	40.55	40.55	0	40.55
GAIL.BSE	GAIL (India) Limited	20231101	120.65	121.5	117.4	117.7	1076555	117.7	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20231101	11.5	11.5	11.5	11.5	250	11.5
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231101	757.95	758	740.05	742.95	335	742.95	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231101	874.5	874.5	853	855.6	792	855.6	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231101	382.55	382.7	362.2	364.7	5410	364.7	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231101	7.41	7.75	7.4	7.62	8000	7.62	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20231101	1.39	1.39	1.39	1.39	51520	1.39
GENPHARMA.BSE	Generic Pharmasec Ltd	20231101	3.97	3.97	3.7	3.91	282442	3.91	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231101	246.05	250.45	244.2	245.55	42099	245.55	down	down	correct
GEPIL.BSE	GE Power India Limited	20231101	176.95	177	171.15	172	7362	172	down	down	correct
GHCL.BSE	GHCL Limited	20231101	581.35	583.1	570	573.05	7573	573.05	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231101	114	114	108.8	110.6	1063	110.6	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231101	100	103.65	100	102.24	6946	102.24	up	down	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231101	98.87	101	97	97.82	8914	97.82	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231101	35.99	36	34.5	36	8772	36	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231101	359.1	361.15	342.3	350.95	508240	350.95	down	up	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20231101	88	91.45	87.1	89.53	3270	89.53	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20231101	629.45	638.5	623.65	628.35	17311	628.35	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231101	119.7	119.7	108.75	108.75	337	108.75	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20231101	55.79	58.54	53.5	56.9	5658	56.9	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231101	108.05	110.85	107.6	108.3	11011	108.3	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20231101	51.39	51.39	49.05	49.05	29	49.05	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20231101	126.9	129.55	126.15	128.4	12280	128.4	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231101	107.45	107.45	103.9	104.45	1111	104.45	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231101	122.4	123.05	120.6	121	90019	121	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231101	120.9	121	117.1	117.85	59656	117.85	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231101	126.35	126.85	123.5	123.9	39705	123.9	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231101	269.85	269.85	254.75	260.05	92568	260.05	down	down	correct
GSS.BSE	GSS Infotech Limited	20231101	189.15	196.9	189.15	194	1176	194	up	down	incorrect
GTL.BSE	GTL Limited	20231101	7.64	7.64	7.5	7.62	27358	7.62	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231101	0.93	0.95	0.92	0.93	12961930	0.93
HAL.BSE	Hindustan Aeronautics Limited	20231101	1831.9	1831.9	1818.65	1822.3	40375	1822.3	down	down	correct
HALDER.BSE	Halder Venture Limited	20231101	306.9	306.9	294.25	297.2	67	297.2	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20231101	4.3	4.67	4.3	4.66	262	4.66	up	down	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231101	1.68	1.79	1.68	1.78	15349	1.78	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231101	6952.0498	6955.25	6708.2998	6880.8999	1903	6880.8999	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231101	434.58	434.58	432.5	433.5	85	433.5	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231101	6.65	6.65	6.52	6.52	269	6.52	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231101	293.05	295	289	290.65	38300	290.65	down	up	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20231101	15.5	15.53	15.13	15.35	43676	15.35	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231101	1282	1285.65	1254.55	1259.65	38492	1259.65	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231101	2734.6499	2777.8999	2716.1001	2724.95	4533	2724.95	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20231101	1465	1477.5	1463.55	1474.75	305922	1474.75	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20231101	186.05	188.05	184.8	184.95	9788	184.95	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231101	3095.1001	3143.45	3076.8	3092.2	20359	3092.2	down	down	correct
HIL.BSE	HIL Limited	20231101	2837.8999	2868.3999	2809.3999	2825.1499	1025	2825.1499	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231101	459.05	466	456.25	462.55	919100	462.55	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231101	15.21	15.84	15.21	15.66	45097	15.66	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231101	165.75	169.4	164	164.9	56864	164.9	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20231101	2484	2493.95	2467	2472.9	41429	2454.9	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20231101	463.75	494.25	460.45	478.5	1515	478.5	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231101	83.25	89.3	82.5	85.97	22866	85.97	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231101	33	34.25	32.54	33.1	133386	33.1	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20231101	35926	35995	35713.1484	35937.8516	122	35937.8516	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20231101	200	200	190.85	192.35	10895	192.35	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231101	235.35	246.4	235.35	243.05	127118	243.05	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20231101	915.9	917.75	909.6	914.4	205831	914.4	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231101	526	527.6	514.5	515.3	17244	515.3	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231101	4.49	4.58	4.28	4.56	27199	4.56	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20231101	11.9	13.54	11.81	12.78	263960400	12.78	up	down	incorrect
IFCI.BSE	IFCI Limited	20231101	21.94	22.48	21.6	21.67	3940614	21.67	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20231101	496.05	518.65	496.05	499.7	4614	499.7	up	up	correct
IFINSEC.BSE	India Finsec Limited	20231101	44.63	48.57	44.63	44.63	536	44.63
IIFL.BSE	IIFL Finance Limited	20231101	624	624	605.9	609.1	26122	609.1	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231101	3.29	3.29	3	3.02	2980	3.02	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231101	785.7	787	775.1	775.9	540	775.9	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231101	222	230	222	229.1	4286	229.1	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231101	12.9	12.9	11.7	11.76	4262	11.76	down	up	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231101	55.8	58.52	55.4	56.58	22176	56.58	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231101	6.17	6.17	6.17	6.17	100	6.17
INDRENEW.BSE	Ind Renewable Energy Limited	20231101	29.3	29.3	29.3	29.3	454	29.3
INDUSFINL.BSE	Indus Finance Limited	20231101	19.85	21.88	19.85	21.88	2988	21.88	up	down	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20231101	1447	1447	1427.2	1431.8	19296	1431.8	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231101	173	183.6	172.45	180.6	720607	180.6	up	up	correct
INFY.BSE	Infosys Limited	20231101	1370.35	1375.65	1352	1353.55	314938	1353.55	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231101	38	38	36.06	37.9	313	37.9	down	down	correct
IOB.BSE	Indian Overseas Bank	20231101	39.36	39.95	38.82	39.1	4656160	39.1	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231101	92	93	90.5	92.54	5270456	92.54	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231101	422.95	423	411	412.75	14215	412.75	down	down	correct
ISWL.BSE	India Steel Works Limited	20231101	1.98	2.09	1.98	2.05	63460	2.05	up	up	correct
ITC.BSE	ITC Limited	20231101	430	430.9	425.6	428	402810	428	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20231101	200.6	202.85	197.5	198.35	36713	198.35	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20231101	8.3	8.3	8.05	8.13	60400	8.13	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231101	31.5	32.72	31.28	32.26	7050	32.26	up	up	correct
IZMO.BSE	Izmo Ltd	20231101	192	210.6	192	207.05	23154	207.05	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231101	82.71	88.45	82.71	84.46	3168	84.46	up	down	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20231101	99.99	100.07	98	98.44	7778	98.44	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231101	302.6	306	287.2	287.2	109891	287.2	down	up	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20231101	39.75	40.9	39	39.46	3943	39.46	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231101	248.95	248.95	242.2	247.95	65	247.95	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231101	3800	3800	3800	3800	2	3800
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231101	109.25	111.05	105.5	106.25	10374	106.25	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20231101	7.46	7.87	7.46	7.78	5908	7.78	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231101	35.29	35.5	34.5	34.55	15711	34.55	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231101	97.95	98.55	96	96.76	6090	96.76	down	down	correct
JCTLTD.BSE	JCT Limited	20231101	2.54	2.66	2.5	2.63	1759217	2.63	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231101	6.3	6.3	6.25	6.25	1250	6.25	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20231101	171.1	171.15	171.1	171.15	107	171.15	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20231101	22.98	23	21.6	21.62	30300	21.62	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20231101	447.95	453.8	425.05	435.15	240358	435.15	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231101	617.65	617.8	581.9	584.8	359580	584.8	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231101	685.3	692.5	659.55	666.8	8634	666.8	down	up	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231101	28	28.79	28	28.24	620	28.24	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231101	56.55	57.85	56.42	57.34	215106	57.34	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231101	20.68	20.68	20.68	20.68	0	20.68
JKIL.BSE	J. Kumar Infraprojects Limited	20231101	403	417.05	401.1	408	53131	408	up	up	correct
JKPAPER.BSE	JK Paper Limited	20231101	380.2	383.7	372.45	373.6	32780	373.6	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20231101	81.76	83.95	81.6	81.85	185077	81.85	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231101	15	16.89	14.85	16.1	25732760	16.1	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231101	9.66	10.09	9.52	9.68	58326670	9.68	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20231101	9.38	9.38	9.38	9.38	0	9.38
JSL.BSE	Jindal Stainless Limited	20231101	443	452.05	429	447.5	83531	447.5	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20231101	737	737	723.15	724.7	74888	724.7	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231101	72.47	72.47	72.47	72.47	7177	72.47
JTEKTINDIA.BSE	JTEKT India Ltd	20231101	138.35	138.5	136.75	138.3	2715	138.3	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231101	500	503.55	496.4	499.2	52477	499.2	down	up	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231101	377.4	393	370.8	377.55	44100	377.55	up	up	correct
JYOTI.BSE	Jyoti Limited	20231101	48.99	49.9	46.23	47.04	24988	47.04	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231101	1678	1695	1621.1	1651.35	16675	1651.35	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231101	433.15	438.95	425.9	428.2	251	428.2	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231101	1269.95	1284.3	1258.1	1271.15	4508	1265.15	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231101	665	672.05	654.55	659.05	3981	659.05	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231101	11.25	12.28	11.25	12	5086	12	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231101	206.85	208.6	202	202.75	784	202.75	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20231101	280.1	287	280.1	283.75	7101	283.75	up	down	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231101	79.95	79.95	76.65	77.2	224	77.2	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231101	125.15	125.15	119.4	119.8	7400	119.8	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231101	2.35	2.35	2.35	2.35	10162	2.35
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231101	144.45	149.7	143.3	147.95	286938	147.95	up	down	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20231101	11600	11790	11400	11402.7998	24	11402.7998	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231101	10.09	10.09	9.55	9.77	72646	9.77	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231101	11.63	11.63	11.21	11.63	63014	11.63
KCLINFRA.BSE	KCL Infra Projects Limited	20231101	2.13	2.45	2.13	2.36	355810	2.36	up	up	correct
KCP.BSE	The KCP Limited	20231101	131.1	133.3	128.9	129.85	32057	129.85	down	down	correct
KDDL.BSE	KDDL Limited	20231101	2293.1001	2326.05	2226.1001	2299.8501	4539	2299.8501	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20231101	94	96	92.3	95.49	52371	95.49	up	down	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20231101	80.9	83.58	78.75	83.58	384499	83.58	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231101	116.9	116.9	111	111	893	111	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231101	83	87	82.16	83.93	10702	83.93	up	up	correct
KHODAY.BSE	Khoday India Limited	20231101	106.6	106.6	106.6	106.6	0	106.6
KHOOBSURAT.BSE	Khoobsurat Limited	20231101	1.18	1.19	1.14	1.17	183710	1.17	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231101	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231101	472.95	478	466	471.35	14743	471.35	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231101	918.6	923.55	895.15	903.95	4022	903.95	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231101	553.7	567.15	550	554.25	5465	554.25	up	up	correct
KITEX.BSE	Kitex Garments Limited	20231101	204.45	204.5	199.95	200	3403	200	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231101	13.25	13.25	13.25	13.25	134	13.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20231101	234.95	238.4	225	230.15	115062	230.15	down	up	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231101	32.65	33.19	32.06	32.2	45858	32.2	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20231101	264.55	267	261.7	266	27135	266	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231101	2.02	2.02	1.92	1.97	6934	1.97	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231101	145.4	145.4	137.8	137.8	28774	137.8	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231101	478.65	486.8	475.3	483.35	2428	483.35	up	up	correct
KOPRAN.BSE	Kopran Limited	20231101	225.45	228	220.35	222.2	7644	222.2	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231101	1739.6	1739.6	1718	1723.7	20831	1723.7	down	down	correct
KRBL.BSE	KRBL Limited	20231101	364.65	364.65	355.5	357.75	4362	357.75	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231101	68.9	69.25	62.1	62.93	11552	62.93	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231101	15	15	15	15	0	15
KRITINUT.BSE	Kriti Nutrients Limited	20231101	73.3	73.3	73	73.3	3187	73.3
KRL.BSE	Kintech Renewables Limited	20231101	8438	8439.45	8438	8439.45	3585	8439.45	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20231101	621	640.1	605	606.65	6452	606.65	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20231101	229.7	235.6	228.3	234.45	77260	234.45	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231101	68	69	68	68.21	924	68.21	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231101	13269.2998	13269.7002	12973.4502	13007.2998	372	13007.2998	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231101	1067.85	1097.8	1054.35	1088.1	8572	1088.1	up	up	correct
LIBORD.BSE	Libord Securities Limited	20231101	10.08	10.08	9.16	9.6	10800	9.6	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20231101	118.75	118.75	118.75	118.75	9783	118.75
LKPSEC.BSE	LKP Securities Limited	20231101	14.5	15.6	13.7	14.81	291191	14.81	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231101	44.1	44.95	43.1	43.79	160466	43.79	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231101	130.75	131.85	128.75	130.2	1256	130.2	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20231101	2935	2983.05	2872	2894.3501	111697	2894.3501	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231101	5062.8	5105.05	4986.45	4997.1	10581	4997.1	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231101	81.83	82.5	81.3	81.4	3250	81.4	down	down	correct
LUPIN.BSE	Lupin Limited	20231101	1138.3	1142.4	1129	1132.55	95769	1132.55	down	up	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231101	5.37	5.37	5.12	5.33	381	5.33	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231101	1466.15	1484.35	1450.55	1454.45	65270	1454.45	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231101	246.95	249.95	245.2	246.85	128213	246.85	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231101	148	150	140.5	142.2	249800	142.2	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20231101	165.1	167.5	162	167.5	563	167.5	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20231101	51.9	52.35	49.9	50.27	9391	50.27	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231101	5.97	5.97	5.86	5.91	60726	5.91	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20231101	41.9	42.15	41.21	41.32	1127521	41.32	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231101	496.65	496.65	475	478.2	20031	478.2	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20231101	42.6	45.15	42.55	43	5413	43	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231101	68.61	68.78	66.8	67.19	36389	67.19	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231101	137	138.45	135.6	136.1	251443	136.1	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20231101	23.4	23.4	21.18	21.2	3599	21.2	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20231101	65.75	72	65.73	69.4	8015	69.4	up	up	correct
MARICO.BSE	Marico Limited	20231101	540.2	545.5	532.95	534.85	14112	534.85	down	up	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20231101	10393	10424.2998	10187.3496	10223.5996	10623	10223.5996	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231101	573.45	582.85	569.15	576.4	7768	576.4	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231101	144.65	144.65	139.3	139.85	2479	139.85	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231101	14.15	14.15	13.2	13.26	14849	13.26	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231101	2352.6001	2406.1001	2338	2389.1499	78609	2389.1499	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20231101	19.5	20.3	19.29	20	5854	20	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231101	3.45	3.8	3.45	3.75	6137	3.75	up	down	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231101	95.98	95.98	90.57	94.48	6175	94.48	down	down	correct
MFSL.BSE	Max Financial Services Limited	20231101	917.9	921.1	873.75	884.15	57826	884.15	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231101	193.25	208.5	192.85	205.75	22145	205.75	up	down	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231101	398.05	402.8	394.05	399.1	4160	399.1	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20231101	8	8.07	7.99	8.05	1009	8.05	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20231101	17.5	18.41	17.5	18.3	1713	18.3	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231101	17.13	17.13	17.13	17.13	38909	17.13
MIRZAINT.BSE	Mirza International Limited	20231101	47.12	47.12	46.05	46.31	38445	46.31	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20231101	27.55	27.55	25.79	25.8	2467	25.8	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231101	1382.2	1382.2	1331	1333	570	1333	down	down	correct
MPSLTD.BSE	MPS Limited	20231101	1475.05	1549	1475.05	1488.4	5388	1488.4	up	up	correct
MRF.BSE	MRF Limited	20231101	109500	109500	108327.5	108591.75	187	108591.75	down	down	correct
MRP.BSE	MRP Agro Ltd	20231101	36.25	38.06	36.25	38.05	75000	38.05	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20231101	17.95	17.95	17.95	17.95	20326	17.95
MUNJALSHOW.BSE	Munjal Showa Limited	20231101	136.6	136.6	134.9	135.35	235	135.35	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231101	51.16	54.1	50.79	53.15	12909	53.15	up	up	correct
NAM.BSE	Nam Securities Limited	20231101	50.35	50.35	50.35	50.35	10	50.35
NATCAPSUQ.BSE	Natural Capsules Limited	20231101	360	365.8	345	350.45	15917	350.45	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231101	92.45	92.93	91.35	91.82	273697	91.82	down	up	incorrect
NATPEROX.BSE	National Peroxide Limited	20231101	1019	1047	1006.2	1025.8	6283	1025.8	up	down	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20231101	4079.8	4144.9502	4079.8	4098.5	2123	4098.5	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20231101	201	209.45	201	208.5	30109	208.5	up	up	correct
NCC.BSE	NCC Limited	20231101	145.05	146.55	140.6	141.15	323603	141.15	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231101	10.54	10.54	10.54	10.54	100	10.54
NCLIND.BSE	NCL Industries Limited	20231101	207.9	211	206.65	210.4	6691	210.4	up	up	correct
NDL.BSE	Nandan Denim Limited	20231101	22.3	22.61	22.3	22.5	5153	22.5	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231101	14	14.2	14	14.2	122	14.2	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20231101	24170.05	24191.25	23783.6	23869.3	2459	23869.3	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231101	57.43	57.46	57.06	57.06	2043	57.06	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231101	1149.05	1167.45	1133	1142.95	4513	1142.95	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231101	16.45	16.8	15.85	16.8	68	16.8	up	up	correct
NFL.BSE	National Fertilizers Limited	20231101	69.57	70.27	68.65	68.72	110620	68.72	down	up	incorrect
NHPC.BSE	NHPC Ltd	20231101	50.5	50.5	49.2	49.48	337700	49.48	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231101	111.3	115	111.3	113	7647	113	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231101	6.16	6.16	6.16	6.16	1989	6.16
NILE.BSE	Nile Limited	20231101	694.95	694.95	678.3	685.9	807	685.9	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231101	356.9	359	343.3	351.75	1007	351.75	down	down	correct
NITCO.BSE	NITCO Limited	20231101	22.12	22.53	21.5	21.62	17802	21.62	down	down	correct
NMDC.BSE	NMDC Limited	20231101	154.05	155.2	153	153.5	300709	153.5	down	down	correct
NOCIL.BSE	NOCIL Limited	20231101	220.3	222.75	216.1	216.75	10580	216.75	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20231101	12	12	11.6	11.61	1066	11.61	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231101	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231101	16.64	16.64	16.64	16.64	0	16.64
NTCIND.BSE	ntc industries limited	20231101	87.85	87.85	85	85.92	3371	85.92	down	down	correct
NTPC.BSE	NTPC Limited	20231101	236.95	236.95	232.2	232.7	224205	230.4739	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231101	144	144	138.65	138.65	2	138.65	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231101	68.41	75.2	68.41	71.97	35145	71.97	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231101	3882.25	3942.55	3875.5	3913.6499	1016	3913.6499	up	up	correct
OIL.BSE	Oil India Limited	20231101	299.4	307.4	299	301.55	135704	301.55	up	up	correct
OKPLA.BSE	OK Play India Limited	20231101	109.25	109.25	105.2	105.35	11131	105.35	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20231101	76.7	76.7	74	74.01	378	74.01	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231101	57.8	58.3	57	57.94	3144	57.94	up	up	correct
OMAXE.BSE	Omaxe Limited	20231101	74.6	78.73	74.6	78.73	25893	78.73	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231101	186.1	188.75	185.05	186.6	159506	186.6	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20231101	109.45	113.15	108.6	109	103257	109	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231101	144	144	137.6	137.6	924	137.6	down	up	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20231101	199.65	225	194.1	212.95	108536	212.95	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20231101	6.87	6.87	6.87	6.87	0	6.87
ORIENTBELL.BSE	Orient Bell Limited	20231101	449.95	453.5	444	444	289	444	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231101	753.05	767	752.15	763	1111	763	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231101	46.24	46.4	45.22	45.36	36263	45.36	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231101	6668.9502	6700.75	6500	6545.6499	3369	6545.6499	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20231101	0.86	0.86	0.86	0.86	0	0.86
ORTINLAABS.BSE	Ortin Laboratories Limited	20231101	17.55	18	17.55	17.78	14532	17.78	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20231101	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231101	36.99	37.7	34.5	34.93	3111	34.93	down	down	correct
OTCO.BSE	OTCO International Ltd	20231101	5.49	5.49	5.4	5.4	171	5.4	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20231101	9.85	9.9	9.85	9.85	5125	9.85
PAGEIND.BSE	Page Industries Limited	20231101	37700.0508	37937.8984	37363.1992	37415.6992	396	37415.6992	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20231101	77.49	77.84	73.3	74.1	64073	74.1	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20231101	7.16	7.3	7.1	7.2	26217	7.2	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231101	204.85	224.15	204.85	215.15	201682	215.15	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231101	59.75	62.53	57.7	57.85	3173	57.85	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20231101	15.05	15.05	15.05	15.05	7724	15.05
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231101	28	28.88	26.5	26.8	42	26.8	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20231101	431	460.6	420	434.75	75625	434.75	up	down	incorrect
PATSPINLTD.BSE	Patspin India Limited	20231101	13.89	13.9	12.99	13.44	9473	13.44	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20231101	29.79	30.26	29.35	29.8	404481	29.8	up	down	incorrect
PECOS.BSE	Pecos Hotels and Pubs Limited	20231101	90.01	90.01	90.01	90.01	0	90.01
PEL.BSE	Piramal Enterprises Limited	20231101	983	983.6	964.75	966.15	11874	966.15	down	down	correct
PENIND.BSE	Pennar Industries Limited	20231101	101.75	103.8	100.95	102.8	91754	102.8	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20231101	246.7	249.2	238	242.7	659885	242.7	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231101	5090.35	5104.5	5029.55	5054.55	134	5054.55	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231101	70	70.56	68.25	69.6	308	69.6	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20231101	24.93	24.93	24.92	24.93	95	24.93
PIFL.BSE	Pacheli Industrial Finance Limited	20231101	8.95	9.41	8.95	9.41	512	9.41	up	down	incorrect
PIIND.BSE	PI Industries Limited	20231101	3397.8501	3409.95	3355.3999	3375.95	2647	3375.95	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231101	5.61	5.7	5.34	5.34	787	5.34	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231101	86.47	88.62	84.55	85	206568	85	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231101	153.8	156.45	142.55	151.8	8450	151.8	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231101	202.5	202.5	200.55	200.95	428876	200.95	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231101	118.1	119.5	116.5	116.65	25067	116.65	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231101	757.9	774.35	739.5	747.15	48562	747.15	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20231101	355.95	363.15	350.6	359.95	65657	359.95	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231101	19.01	19.01	18.99	18.99	3100	18.99	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231101	144.85	148.6	144.4	147.35	3416	147.35	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231101	33.34	34	32.45	32.69	119115	32.69	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231101	200	200	200	200	2	200
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231101	1251.1	1271.15	1243	1257.45	2019	1257.45	up	up	correct
PVR.BSE	PVR Limited	20231101	1601.6	1616.5	1595.75	1599.75	55495	1599.75	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231101	51.65	51.65	51.35	51.53	1266	51.53	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231101	2.35	2.35	2.35	2.35	15	2.35
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231101	13.42	14.08	13.4	13.4	240	13.4	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20231101	66	67	63.22	64.11	2580	64.11	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231101	1220.95	1246.15	1218.35	1223	8183	1223	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231101	10.99	10.99	10.4	10.54	2559	10.54	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231101	451.3	452.2	437.8	438.75	81087	438.75	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231101	723	737.05	722.95	725.85	6518	725.85	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20231101	11.68	12.5	11.55	12.18	8117651	12.18	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20231101	55.55	58.8	55.1	55.66	3238	55.66	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231101	996.4	998	980.45	984.1	8520	984.1	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231101	5.44	5.44	5.06	5.27	241	5.27	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231101	316.9	316.9	296.75	297.95	1582	297.95	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231101	4029	4029	3900	3900	7	3900	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231101	29.05	29.66	28.53	29.02	4304	29.02	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231101	812.45	818	806.3	810.6	394	810.6	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20231101	220.45	223.4	217.35	218.25	151477	218.25	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20231101	1.47	1.54	1.47	1.54	56125	1.54	up	up	correct
RCOM.BSE	Reliance Communications Limited	20231101	1.6	1.65	1.59	1.62	1380887	1.62	up	down	incorrect
RECLTD.BSE	REC Limited	20231101	289	291.85	273.4	282.85	779969	282.85	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20231101	10.06	10.39	10.06	10.29	10975	10.29	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20231101	3.17	3.17	2.91	3.06	8834	3.06	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231101	892	958	891.75	938.95	47905	938.95	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231101	9.38	9.38	9.38	9.38	298777	9.38
RELIABVEN.BSE	Reliable Ventures India Limited	20231101	11	11.59	10.82	10.86	27600	10.86	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231101	2289.8999	2317.5	2275.25	2296.6499	263097	2296.6499	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231101	442.05	444	442.05	444	209	444	up	up	correct
RML.BSE	Rane (Madras) Limited	20231101	812.8	819.3	792.2	798.25	1824	798.25	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231101	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231101	19.6	21.23	19.6	21.23	306	21.23	up	down	incorrect
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231101	25.46	25.46	25.46	25.46	226	25.46
RPOWER.BSE	Reliance Power Limited	20231101	16.99	17.6	16.85	17.38	12867690	17.38	up	up	correct
RSCINT.BSE	RSC International Limited	20231101	7	7.2	6.85	6.9	1486	6.9	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20231101	80.5	85.95	79.51	84	214	84	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20231101	496.55	501.3	493.15	499.85	928	499.85	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231101	170.7	172.8	162.75	168.7	3790	168.7	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20231101	79.8	79.8	76.1	77.37	25799	77.37	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231101	368.8	373	352.15	363.35	19068	363.35	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231101	16.96	16.96	16.96	16.96	17661	16.96
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231101	101.9	107	100.3	102.05	65037	102.05	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231101	55.96	55.96	55.96	55.96	304	55.96
SALONACOT.BSE	Salona Cotspin Limited	20231101	286.55	292	282.9	285	286	285	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231101	3.05	3.25	3.05	3.11	9360	3.11	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231101	136.15	137	135.55	136	4644	136	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231101	1536.4	1536.45	1495	1500	5004	1500	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20231101	312.5	313.9	293.6	300.55	9656	300.55	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231101	746.85	754.65	719.95	732.45	61421	732.45	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231101	124.5	124.5	124.5	124.5	5740	124.5
SANOFI.BSE	Sanofi India Limited	20231101	7536.75	7630	7524.25	7595.7998	12656	7595.7998	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231101	46.95	47.56	46.15	46.29	15220	46.29	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231101	756.95	762	743.6	744.95	114372	744.95	down	down	correct
SBIN.BSE	State Bank of India	20231101	567.05	569.7	563.9	566.2	426099	566.2	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231101	695	695	687.99	688.09	3821	688.09	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20231101	140.2	140.2	136.75	137.6	84799	137.6	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20231101	16.85	17.69	16.8	17.69	4113	17.69	up	down	incorrect
SGL.BSE	STL Global Limited	20231101	15.1	15.5	15.1	15.4	511	15.4	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20231101	734.4	744.25	723.8	728.15	3780	728.15	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20231101	20.8	22.95	20.8	22.95	17	22.95	up	down	incorrect
SHESHAINDS.BSE	Sheshadri Industries Limited	20231101	14	14.8	14	14.01	571	14.01	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231101	12.05	12.05	12.05	12.05	29	12.05
SHILPAMED.BSE	Shilpa Medicare Limited	20231101	354.1	355.85	350.45	352.25	7419	352.25	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20231101	110.75	111.4	110.3	110.35	6503	110.35	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231101	30.8	31.3	30.5	30.52	1196	30.52	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231101	75.27	77.35	75.27	76.51	4499	76.51	up	down	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20231101	8.58	8.58	8.55	8.55	103	8.55	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20231101	25660	25743.1992	25310.6504	25403.1992	540	25403.1992	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231101	194.95	194.95	190	191.1	2793	191.1	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231101	29.2	29.2	29.2	29.2	5	29.2
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231101	306.4	306.4	298.25	301.1	2272	301.1	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231101	60.11	62.98	59.9	62.78	22910	62.78	up	up	correct
SILINV.BSE	SIL Investments Limited	20231101	342.25	356.8	342.25	348.05	1075	348.05	up	up	correct
SITINET.BSE	SITI Networks Limited	20231101	0.72	0.74	0.7	0.72	672505	0.72
SML.BSE	Soni Medicare Limited	20231101	27.13	27.13	27.13	27.13	0	27.13
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231101	116.3	117.95	115.65	116.35	1672	116.35	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20231101	364.45	364.45	325.7	331.4	23894	331.4	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231101	24.33	24.4	23.9	24.23	2186207	24.23	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231101	24.25	24.75	24.01	24.48	4277	24.48	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231101	0.89	0.97	0.89	0.89	19631	0.89
SPCAPIT.BSE	S. P. Capital Financing Limited	20231101	22.8	22.8	22	22.2	643	22.2	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20231101	67.99	68.98	63.01	64.27	48964	64.27	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231101	68.3	68.3	65.28	65.58	6897	65.58	down	down	correct
SRF.BSE	SRF Limited	20231101	2181.6001	2200.1499	2159.6001	2183.7	6739	2183.7	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231101	33.8	33.8	32.51	32.51	20	32.51	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20231101	26.1	26.1	26.1	26.1	2751	26.1
SSWL.BSE	Steel Strips Wheels Limited	20231101	264.25	269.1	260.1	262.35	21305	262.35	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231101	474.7	485.05	474.7	481.15	5803	481.15	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231101	432	432	426.4	426.4	1148	426.4	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231101	239.75	239.75	226.55	228	1534	228	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231101	20.01	20.01	18.01	18.02	1014	18.02	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231101	3168.8999	3223.45	3167.5	3186.2	368	3186.2	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231101	177	187.3	177	185.05	1117	185.05	up	down	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231101	1091.65	1120.3	1082.8	1116.15	208546	1116.15	up	down	incorrect
SUNTV.BSE	Sun TV Network Limited	20231101	636.2	645.2	630.9	642.3	30109	642.3	up	down	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20231101	8.4	8.79	8.4	8.53	25161	8.53	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231101	368.55	374.9	366.3	372.85	9533	372.85	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231101	10.85	10.9	10.6	10.6	2593	10.6	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231101	61.39	61.39	60.6	61	1197	61	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20231101	82.39	82.39	77.95	78.36	117879	78.36	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20231101	30.65	31.65	30.65	31.33	3747829	31.33	up	up	correct
SW1.BSE	SW Investments Ltd.	20231101	63.66	63.66	59.5	59.5	29	59.5	down	up	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231101	6.12	6.24	6.06	6.09	20604	6.09	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231101	0.31	0.31	0.31	0.31	0	0.31
SYMPHONY.BSE	Symphony Limited	20231101	850	850	832	834.75	1879	832.7664	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231101	225.05	231.25	225.05	229.75	4434	229.75	up	up	correct
TAKE.BSE	Take Solutions Ltd	20231101	19.7	19.7	19.26	19.4	13201	19.4	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231101	19.41	20.15	18.3	19.15	38550	19.15	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20231101	904.05	919.95	895.25	903	109420	903	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20231101	630.7	633.95	626.35	627.35	551203	627.35	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20231101	119	119.1	116	116.6	1913164	116.6	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231101	2.8	2.8	2.8	2.8	98636	2.8
TCS.BSE	Tata Consultancy Services Limited	20231101	3354.75	3371.8999	3313	3332.55	16067	3332.55	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231101	1132.1	1138.2	1121.2	1124.65	36204	1112.65	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20231101	8.48	8.48	8.48	8.48	0	8.48
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231101	121.7	123	120.5	121.9	52678	121.9	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20231101	38.7	39.7	38	39.23	201211	39.23	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231101	556.75	559.15	543.4	545.55	4854	545.55	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231101	212.75	216	202.7	214.25	43533	214.25	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231101	1183.75	1228.3	1149.45	1176.45	16271	1176.45	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20231101	2092.05	2191.3999	2068.1001	2092.7	1905	2092.7	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231101	3167.45	3192.8	3085	3114.45	3183	3114.45	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20231101	160.8	163	158.75	160.65	102106	160.65	down	down	correct
TIMKEN.BSE	Timken India Limited	20231101	2895	2896	2842	2886.3999	32673	2886.3999	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231101	375.1	376	369.15	370.7	2344	370.7	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231101	356.55	357.65	344.85	346.45	10771	346.45	down	down	correct
TITAN.BSE	Titan Company Limited	20231101	3198	3213.5	3169.55	3173.8501	9598	3173.8501	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231101	279.85	279.85	270.7	272.55	9693	272.55	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231101	20.57	21	19.74	19.81	4094	19.81	down	down	correct
TRIDENT.BSE	Trident Limited	20231101	34.91	35.39	34.3	34.52	1093968	34.52	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231101	173.1	173.1	160	161.25	34232	161.25	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231101	560	560	522.5	523.15	16800	523.15	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231101	86.64	89.5	85.7	86.96	488269	86.96	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231101	41.55	41.84	41.15	41.39	302963	41.39	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20231101	219.9	219.9	203.4	206.45	6466	206.45	down	down	correct
UBL.BSE	United Breweries Limited	20231101	1647.65	1647.65	1602.9	1606.4	2006	1606.4	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231101	130.25	131.75	130.25	131.05	152	131.05	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231101	95.51	96	94.35	94.6	20466	94.6	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20231101	8479.9502	8479.9502	8370	8380.5498	2956	8380.5498	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231101	385	401.85	385	389.15	26708	389.15	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20231101	212.95	212.95	203	204.6	1429	204.6	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231101	204	204	204	204	20	204
UNIOFFICE.BSE	Universal Office Automation Limited	20231101	5.49	5.49	5.49	5.49	18	5.49
UNIPHOS.BSE	Uniphos Enterprises Limited	20231101	157.5	157.5	153.1	153.15	851	153.15	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231101	15.28	15.28	13.8	14.8	205524	14.8	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231101	2.48	2.48	2.48	2.48	0	2.48
UNIVCABLES.BSE	Universal Cables Limited	20231101	516.9	534	508.1	521.95	12316	521.95	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231101	11.1	11.1	10.81	10.84	115	10.84	down	down	correct
UPL.BSE	UPL Limited	20231101	530.6	540.6	529.5	532	79460	532	up	up	correct
USHAMART.BSE	Usha Martin Limited	20231101	295.65	304.2	291	293.2	33022	293.2	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231101	17.71	17.83	17.43	17.57	803907	17.57	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20231101	17.26	18	16.92	17.3	38392	17.3	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231101	34.84	34.84	34.84	34.84	5	34.84
VANICOM.BSE	Vani Commercials Limited	20231101	13.69	13.69	12.59	12.85	247	12.85	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231101	465.8	472.05	452.7	457.85	13418	457.85	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20231101	23.62	24.5	22.9	23.04	10218	23.04	down	down	correct
VCU.BSE	VCU Data Management Limited	20231101	5.82	5.82	5.67	5.72	9399	5.72	down	down	correct
VEDL.BSE	Vedanta Limited	20231101	217	226.85	216.5	223.6	589886	223.6	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231101	1958.05	2010.15	1955.6	1964.4	2627	1964.4	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20231101	247.1	247.1	247.1	247.1	19120	247.1
VERTEX.BSE	Vertex Securities Limited	20231101	3.13	3.23	3	3.11	18500	3.11	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231101	2831.25	2831.25	2831.25	2831.25	1	2831.25
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231101	420.25	423.8	415.5	417.95	2809	417.95	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231101	612.95	621.2	593.15	595.7	30759	595.7	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231101	179.75	214.5	177.25	199.2	80367	199.2	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231101	39.75	39.77	38.25	39.01	5242	39.01	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231101	0.73	0.73	0.71	0.71	2144638	0.71	down	up	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20231101	85.4	87.35	82.48	83.01	53921	83.01	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20231101	206.5	206.5	198.6	203.75	1322	203.75	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231101	326.3	330.75	322	323.3	4035	323.3	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231101	14.6	14.98	14.1	14.54	9749	14.54	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231101	20.8	20.8	20	20	1880	20	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231101	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231101	187.3	188	184.25	184.85	4098	184.85	down	down	correct
VMS.BSE	VMS Industries Limited	20231101	28.68	29.5	28.68	29.5	25263	29.5	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231101	1698.8	1709.8	1683.2	1701.75	604	1701.75	up	down	incorrect
VOLTAS.BSE	Voltas Limited	20231101	841.4	841.4	828.4	829.85	4972	829.85	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20231101	218.45	218.45	212	212.2	4232	212.2	down	up	incorrect
VSTIND.BSE	VST Industries Limited	20231101	3215.3	3239.25	3198.25	3209.6001	260	3209.6001	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231101	3525.05	3525.05	3454.3999	3474.2	715	3474.2	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231101	363.7	363.7	352.55	355.15	11161	355.15	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231101	485.55	486	475.9	478.2	13892	478.2	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231101	0.69	0.69	0.68	0.68	29745	0.68	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231101	165.7	165.7	162.1	162.1	14667	162.1	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20231101	78	78	77.9	77.9	26	77.9	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231101	49.4	49.88	47	47.28	1770	47.28	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231101	174.8	180	173	174	34474	174	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20231101	420.15	443.3	420.15	434.45	67437	434.45	up	up	correct
WENDT.BSE	Wendt (India) Limited	20231101	13299	13299	12290.9004	12319	24	12319	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20231101	797.5	810.9	792.4	805.65	11463	805.65	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231101	399	407.9	378	398.35	598	398.35	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20231101	1635.8	1635.8	1595.15	1607.5	745	1607.5	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231101	27	28	26.49	27.2	2143	27.2	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231101	68.79	68.8	66.3	67.21	9547	67.21	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20231101	67.99	67.99	64.4	64.61	2323	64.61	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231101	147.85	150.45	143.8	150.45	3	150.45	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231101	227.1	228.15	222.6	223.55	25091	223.55	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20231101	90.6	91.14	88	88.48	26262	88.48	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231101	44.7	44.7	43	43.02	62718	43.02	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231101	0.7	0.71	0.69	0.7	523372	0.7
YASHMGM.BSE	Yash Management & Satellite Ltd	20231101	12.99	12.99	10.83	11.24	69708	11.24	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231101	1665	1665	1620	1630.9	2613	1630.9	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231101	15.99	16.26	15.96	16.02	19175920	16.02	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231101	4	4	4	4	4877	4
YORKEXP.BSE	York Exports Limited	20231101	42.05	42.05	42.05	42.05	21	42.05
YUKEN.BSE	Yuken India Limited	20231101	683.15	691.2	670	679	750	679	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231101	11.2	11.2	11.2	11.2	13	11.2
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231101	259.9	272.3	255.1	267.7	486177	267.7	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20231101	5.48	5.48	5.48	5.48	344583	5.48
ZENITHHE.BSE	Zenith Healthcare Limited	20231101	3.98	4.05	3.87	4.04	18446	4.04	up	down	incorrect